Free Trial

BAIYU (BYU) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BYU Stock Alerts
$1.21
+0.01 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

BAIYU Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-10.38%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-26.23%
Receive BYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAIYU and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BYU Stock Chart for Saturday, April, 27, 2024

BYU Chart by TradingView

BAIYU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.20$1.21
+0.82%		$1.25$1.1913,710 shs$23.94 million
04/25/2024$1.27$1.20
-5.50%		$1.24$1.209,471 shs$23.75 million
04/24/2024$1.24$1.27
+2.77%		$1.30$1.1915,596 shs$25.13 million
04/23/2024$1.23$1.24
+0.47%		$1.26$1.187,166 shs$24.46 million
04/22/2024$1.18$1.23
+4.46%		$1.25$1.1927,615 shs$24.34 million
04/19/2024$1.17$1.18
+0.64%		$1.21$1.1716,642 shs$23.30 million
04/18/2024$1.20$1.17
-2.50%		$1.25$1.1722,285 shs$23.15 million
04/17/2024$1.17$1.20
+2.56%		$1.23$1.178,222 shs$23.75 million
04/16/2024$1.18$1.17
-0.85%		$1.22$1.1565,586 shs$23.15 million
04/15/2024$1.29$1.18
-8.53%		$1.26$1.1622,888 shs$23.35 million
04/12/2024$1.28$1.29
+0.78%		$1.29$1.2528,684 shs$25.53 million
04/11/2024$1.30$1.28
-1.54%		$1.31$1.2615,827 shs$25.33 million
04/10/2024$1.33$1.30
-2.26%		$1.32$1.2512,542 shs$25.72 million
04/09/2024$1.27$1.33
+4.72%		$1.36$1.2614,039 shs$26.32 million
04/08/2024$1.25$1.27
+1.67%		$1.32$1.2521,212 shs$25.13 million
04/05/2024$1.28$1.25
-2.41%		$1.29$1.2233,069 shs$24.72 million
04/04/2024$1.37$1.28
-6.55%		$1.35$1.2531,440 shs$25.33 million
04/03/2024$1.36$1.37
+0.71%		$1.39$1.3126,541 shs$27.11 million
04/02/2024$1.41$1.36
-3.27%		$1.40$1.3629,773 shs$26.91 million
04/01/2024$1.47$1.41
-4.35%		$1.43$1.3812,300 shs$27.83 million
03/29/2024$1.47$1.47$1.54$1.3564,734 shs$6.06 million
03/28/2024$1.35$1.47
+8.89%		$1.54$1.3564,734 shs$6.06 million
03/27/2024$1.37$1.35
-1.46%		$1.37$1.3119,270 shs$5.56 million
03/26/2024$1.35$1.37
+1.48%		$1.39$1.3514,233 shs$5.64 million
03/25/2024$1.33$1.35
+1.50%		$1.41$1.3327,171 shs$5.56 million
03/22/2024$1.35$1.33
-1.48%		$1.40$1.3038,712 shs$5.48 million
03/21/2024$1.38$1.35
-2.17%		$1.43$1.3015,192 shs$5.56 million
03/20/2024$1.39$1.38
-0.72%		$1.41$1.365,359 shs$5.69 million
03/19/2024$1.38$1.39
+0.72%		$1.40$1.27103,029 shs$5.73 million
03/18/2024$1.40$1.38
-1.43%		$1.41$1.3827,364 shs$5.69 million
03/15/2024$1.40$1.40$1.45$1.3735,718 shs$5.77 million
03/14/2024$1.43$1.40
-2.10%		$1.46$1.3930,399 shs$5.77 million
03/13/2024$1.35$1.43
+5.93%		$1.49$1.3550,691 shs$5.89 million
03/12/2024$1.40$1.35
-3.57%		$1.45$1.3526,851 shs$5.56 million
03/11/2024$1.40$1.40$1.48$1.3731,673 shs$5.76 million
03/08/2024$1.38$1.40
+1.45%		$1.49$1.3760,584 shs$5.77 million
03/07/2024$1.36$1.38
+1.47%		$1.42$1.30118,901 shs$5.69 million
03/06/2024$1.41$1.36
-3.55%		$1.44$1.3037,103 shs$5.60 million
03/05/2024$1.39$1.41
+1.44%		$1.51$1.3937,689 shs$5.81 million
03/04/2024$1.45$1.39
-4.14%		$1.54$1.3644,806 shs$5.73 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.39$1.45
+4.32%		$1.48$1.3939,734 shs$5.97 million
02/29/2024$1.46$1.39
-4.79%		$1.49$1.3756,279 shs$5.73 million
02/28/2024$1.39$1.46
+5.04%		$1.50$1.29137,054 shs$6.02 million
02/27/2024$1.40$1.39
-0.71%		$1.50$1.3379,784 shs$5.73 million
02/26/2024$1.54$1.40
-9.09%		$1.54$1.3885,962 shs$5.76 million
02/23/2024$1.71$1.54
-9.94%		$1.78$1.5288,941 shs$6.35 million
02/22/2024$1.68$1.71
+1.78%		$1.90$1.6531,078 shs$7.05 million
02/21/2024$1.85$1.68
-9.18%		$1.96$1.6093,626 shs$6.92 million
02/20/2024$2.05$1.85
-9.76%		$2.12$1.72231,974 shs$7.62 million
02/19/2024$2.05$2.05$2.10$1.51944,900 shs$8.45 million
02/16/2024$1.57$2.05
+30.57%		$2.10$1.51849,847 shs$8.44 million
02/15/2024$1.52$1.57
+3.29%		$1.57$1.37168,137 shs$6.47 million
02/14/2024$1.50$1.52
+1.33%		$1.70$1.31734,624 shs$6.26 million
02/13/2024$1.36$1.50
+10.29%		$1.69$1.37160,274 shs$6.18 million
02/12/2024$1.36$1.36$1.46$1.2835,222 shs$5.60 million
02/09/2024$1.46$1.36
-6.85%		$1.54$1.28137,377 shs$5.60 million
02/08/2024$1.30$1.46
+12.31%		$1.55$1.37154,591 shs$6.02 million
02/07/2024$1.27$1.30
+2.36%		$1.34$1.2515,019 shs$5.36 million
02/06/2024$1.17$1.27
+8.55%		$1.29$1.2412,657 shs$5.23 million
02/05/2024$1.27$1.17
-7.87%		$1.30$1.1745,216 shs$4.82 million
02/02/2024$1.34$1.27
-5.51%		$1.34$1.2438,822 shs$5.23 million
02/01/2024$1.40$1.34
-4.00%		$1.47$1.2931,887 shs$5.54 million
01/31/2024$1.29$1.40
+8.53%		$1.51$1.29171,721 shs$5.77 million
01/30/2024$1.38$1.29
-6.52%		$1.35$1.2523,566 shs$5.32 million
01/29/2024$1.35$1.38
+2.22%		$1.39$1.3514,801 shs$5.69 million
01/26/2024$1.36$1.35
-0.74%		$1.39$1.3334,317 shs$5.56 million

Related Companies:
This page (NASDAQ:BYU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press