Free Trial

Camden National (CAC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CAC Stock Alerts
$30.90
+0.21 (+0.68%)
(As of 10:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Camden National Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-2.49%
3 Month
Performance
-15.04%
6 Month
Performance
+9.73%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-1.59%
Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CAC Stock Chart for Friday, April, 26, 2024

CAC Chart by TradingView

Camden National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.01$30.69
-1.03%		$30.84$30.2237,952 shs$449.00 million
04/24/2024$30.70$31.01
+1.01%		$31.13$30.2644,010 shs$453.68 million
04/23/2024$30.31$30.70
+1.29%		$30.98$30.3027,493 shs$449.14 million
04/22/2024$30.06$30.31
+0.83%		$30.66$30.0431,591 shs$443.44 million
04/19/2024$28.71$30.06
+4.70%		$30.09$28.6441,103 shs$439.75 million
04/18/2024$28.65$28.71
+0.21%		$28.97$28.6242,651 shs$420.03 million
04/17/2024$28.96$28.65
-1.07%		$29.61$28.6541,226 shs$419.15 million
04/16/2024$29.28$28.96
-1.09%		$29.16$28.6631,250 shs$423.69 million
04/15/2024$29.31$29.28
-0.10%		$29.48$28.9236,588 shs$428.37 million
04/12/2024$30.09$29.31
-2.59%		$29.75$29.2151,634 shs$428.81 million
04/11/2024$29.82$30.09
+0.91%		$30.24$29.6431,704 shs$440.22 million
04/10/2024$31.86$29.82
-6.40%		$31.29$29.4649,737 shs$436.27 million
04/09/2024$32.32$31.86
-1.42%		$32.38$31.5932,022 shs$464.20 million
04/08/2024$31.14$32.32
+3.79%		$32.50$31.3683,422 shs$470.90 million
04/05/2024$31.05$31.14
+0.29%		$31.17$30.6569,881 shs$453.62 million
04/04/2024$30.37$31.05
+2.24%		$31.35$30.6636,581 shs$452.40 million
04/03/2024$30.82$30.37
-1.46%		$30.81$30.1143,528 shs$442.49 million
04/02/2024$32.09$30.82
-3.96%		$31.89$30.7041,398 shs$449.05 million
04/01/2024$33.52$32.09
-4.27%		$33.55$32.0046,507 shs$467.55 million
03/29/2024$33.52$33.52$33.57$32.9659,022 shs$488.39 million
03/28/2024$33.25$33.52
+0.81%		$33.57$32.9659,022 shs$488.39 million
03/27/2024$31.69$33.25
+4.92%		$33.25$31.9530,924 shs$484.45 million
03/26/2024$32.38$31.69
-2.13%		$32.74$31.6932,699 shs$461.72 million
03/25/2024$32.21$32.38
+0.53%		$32.76$32.1927,207 shs$471.78 million
03/22/2024$32.79$32.21
-1.77%		$32.95$32.1539,321 shs$469.30 million
03/21/2024$32.31$32.79
+1.49%		$32.96$32.2557,538 shs$477.75 million
03/20/2024$30.63$32.31
+5.48%		$32.64$30.5450,626 shs$470.66 million
03/19/2024$30.44$30.63
+0.62%		$30.83$30.2944,006 shs$446.28 million
03/18/2024$31.24$30.44
-2.56%		$31.25$30.4343,163 shs$443.51 million
03/15/2024$31.26$31.24
-0.06%		$31.92$31.20146,082 shs$455.07 million
03/14/2024$32.39$31.26
-3.49%		$32.30$31.0934,033 shs$455.46 million
03/13/2024$32.58$32.39
-0.58%		$33.08$32.1831,746 shs$471.92 million
03/12/2024$33.11$32.58
-1.60%		$33.03$32.4327,922 shs$474.37 million
03/11/2024$32.92$33.11
+0.58%		$33.41$32.6918,786 shs$482.08 million
03/08/2024$32.77$32.92
+0.46%		$33.73$32.6540,426 shs$479.32 million
03/07/2024$32.52$32.77
+0.77%		$34.92$32.4050,630 shs$477.13 million
03/06/2024$32.35$32.52
+0.53%		$32.87$31.4841,922 shs$473.43 million
03/05/2024$31.49$32.35
+2.73%		$32.50$31.0455,996 shs$471.02 million
03/04/2024$31.35$31.49
+0.45%		$32.01$31.2948,731 shs$458.49 million
03/01/2024$31.78$31.35
-1.35%		$31.60$30.9849,838 shs$456.39 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$31.49$31.78
+0.92%		$32.44$31.6149,592 shs$462.72 million
02/28/2024$31.81$31.49
-1.01%		$32.03$31.2638,451 shs$458.49 million
02/27/2024$31.79$31.81
+0.06%		$32.38$31.7824,162 shs$463.15 million
02/26/2024$31.64$31.79
+0.47%		$32.14$31.5238,369 shs$462.86 million
02/23/2024$31.72$31.64
-0.25%		$32.06$31.2928,082 shs$460.68 million
02/22/2024$32.40$31.72
-2.10%		$32.54$31.5639,639 shs$461.84 million
02/21/2024$32.68$32.40
-0.86%		$32.67$32.2426,417 shs$471.68 million
02/20/2024$32.82$32.68
-0.43%		$33.15$32.4533,545 shs$475.82 million
02/19/2024$32.82$32.82$33.56$32.7931,100 shs$477.86 million
02/16/2024$33.71$32.82
-2.64%		$33.57$32.7931,189 shs$477.86 million
02/15/2024$31.96$33.71
+5.48%		$34.02$32.3254,449 shs$490.82 million
02/14/2024$31.27$31.96
+2.21%		$31.98$31.3857,575 shs$465.34 million
02/13/2024$33.15$31.27
-5.67%		$32.37$31.0983,397 shs$455.29 million
02/12/2024$32.35$33.15
+2.47%		$33.29$32.0972,805 shs$482.66 million
02/09/2024$31.89$32.35
+1.44%		$32.35$31.5350,464 shs$471.02 million
02/08/2024$32.00$31.89
-0.34%		$32.36$31.7141,634 shs$464.32 million
02/07/2024$32.85$32.00
-2.59%		$32.87$31.5844,807 shs$465.92 million
02/06/2024$33.45$32.85
-1.79%		$33.65$32.5631,028 shs$478.23 million
02/05/2024$34.61$33.45
-3.35%		$34.38$33.3539,007 shs$487.03 million
02/02/2024$35.34$34.61
-2.07%		$35.44$34.5734,696 shs$503.92 million
02/01/2024$36.03$35.34
-1.92%		$36.41$34.4845,965 shs$514.48 million
01/31/2024$37.13$36.03
-2.96%		$38.12$35.9279,668 shs$524.60 million
01/30/2024$37.60$37.13
-1.25%		$37.64$35.8160,822 shs$540.61 million
01/29/2024$36.37$37.60
+3.38%		$37.65$36.2640,062 shs$547.46 million
01/26/2024$36.68$36.37
-0.85%		$37.07$36.1260,294 shs$529.55 million
01/25/2024$37.05$36.68
-1.00%		$37.55$36.5463,903 shs$534.06 million

Related Companies:
This page (NASDAQ:CAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group