Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free CRON Stock Alerts
$2.97
+0.04 (+1.37%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cronos Group Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+18.33%
3 Month
Performance
+40.76%
6 Month
Performance
+48.50%
Year-To-Date
Performance
+42.11%
1 Year
Performance
+71.68%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

CRON Stock Chart for Tuesday, May, 14, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.77$2.93
+5.78%		$2.96$2.812.72 million shs$1.12 billion
05/10/2024$2.85$2.77
-2.81%		$2.93$2.762.76 million shs$1.06 billion
05/09/2024$2.58$2.85
+10.47%		$2.91$2.665.26 million shs$985.59 million
05/08/2024$2.64$2.58
-2.27%		$2.62$2.542.32 million shs$985.59 million
05/07/2024$2.65$2.64
-0.38%		$2.68$2.601.60 million shs$1.01 billion
05/06/2024$2.68$2.65
-1.12%		$2.79$2.642.27 million shs$1.01 billion
05/03/2024$2.66$2.68
+0.75%		$2.77$2.642.53 million shs$1.02 billion
05/02/2024$2.71$2.66
-1.85%		$2.89$2.634.15 million shs$1.02 billion
05/01/2024$2.94$2.71
-7.82%		$2.91$2.666.74 million shs$1.04 billion
04/30/2024$2.55$2.94
+15.29%		$2.98$2.4910.77 million shs$1.12 billion
04/29/2024$2.59$2.55
-1.54%		$2.67$2.512.57 million shs$974.13 million
04/26/2024$2.50$2.59
+3.60%		$2.65$2.512.35 million shs$989.41 million
04/25/2024$2.48$2.50
+0.81%		$2.53$2.421.41 million shs$955.03 million
04/24/2024$2.47$2.48
+0.40%		$2.55$2.432.52 million shs$947.39 million
04/23/2024$2.36$2.47
+4.66%		$2.50$2.332.33 million shs$943.57 million
04/22/2024$2.37$2.36
-0.42%		$2.38$2.175.98 million shs$901.54 million
04/19/2024$2.41$2.37
-1.66%		$2.45$2.343.87 million shs$905.36 million
04/18/2024$2.42$2.41
-0.41%		$2.46$2.383.94 million shs$920.64 million
04/17/2024$2.44$2.42
-0.82%		$2.50$2.343.07 million shs$924.46 million
04/16/2024$2.44$2.44$2.50$2.352.25 million shs$932.10 million
04/15/2024$2.51$2.44
-2.79%		$2.58$2.393.86 million shs$932.10 million
04/12/2024$2.54$2.51
-1.18%		$2.63$2.492.66 million shs$957.06 million
04/11/2024$2.61$2.54
-2.68%		$2.65$2.482.56 million shs$968.50 million
04/10/2024$2.67$2.61
-2.25%		$2.74$2.582.71 million shs$995.19 million
04/09/2024$2.70$2.67
-1.11%		$2.69$2.524.92 million shs$1.02 billion
04/08/2024$2.68$2.70
+0.75%		$2.87$2.673.59 million shs$1.03 billion
04/05/2024$2.75$2.68
-2.55%		$2.81$2.593.69 million shs$1.02 billion
04/04/2024$2.88$2.75
-4.51%		$2.98$2.739.95 million shs$1.05 billion
04/03/2024$2.65$2.88
+8.68%		$2.90$2.616.95 million shs$1.10 billion
04/02/2024$2.64$2.65
+0.38%		$2.71$2.603.55 million shs$1.01 billion
04/01/2024$2.61$2.64
+1.15%		$2.68$2.573.23 million shs$1.01 billion
03/29/2024$2.61$2.61$2.77$2.614.98 million shs$995.19 million
03/28/2024$2.70$2.61
-3.33%		$2.77$2.614.98 million shs$995.19 million
03/27/2024$2.64$2.70
+2.27%		$2.72$2.546.04 million shs$1.03 billion
03/26/2024$2.49$2.64
+6.02%		$2.73$2.456.34 million shs$1.01 billion
03/25/2024$2.61$2.49
-4.60%		$2.68$2.466.33 million shs$949.44 million
03/22/2024$2.39$2.61
+9.21%		$2.64$2.397.95 million shs$995.19 million
03/21/2024$2.36$2.39
+1.27%		$2.44$2.323.17 million shs$911.31 million
03/20/2024$2.29$2.36
+3.06%		$2.40$2.283.28 million shs$899.87 million
03/19/2024$2.23$2.29
+2.69%		$2.31$2.122.34 million shs$873.18 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$2.10$2.23
+6.19%		$2.24$2.083.77 million shs$850.30 million
03/15/2024$1.98$2.10
+6.06%		$2.10$1.993.03 million shs$800.73 million
03/14/2024$2.02$1.98
-1.98%		$2.03$1.971.37 million shs$754.97 million
03/13/2024$1.97$2.02
+2.54%		$2.03$1.961.36 million shs$770.23 million
03/12/2024$1.98$1.97
-0.51%		$2.03$1.951.59 million shs$751.16 million
03/11/2024$1.99$1.98
-0.50%		$2.02$1.961.47 million shs$754.97 million
03/08/2024$1.97$1.99
+1.02%		$2.07$1.971.73 million shs$758.79 million
03/07/2024$1.96$1.97
+0.51%		$1.99$1.911.27 million shs$751.16 million
03/06/2024$1.97$1.96
-0.51%		$2.00$1.931.60 million shs$747.35 million
03/05/2024$1.93$1.97
+2.07%		$1.97$1.892.27 million shs$751.16 million
03/04/2024$2.02$1.93
-4.46%		$2.03$1.932.54 million shs$735.91 million
03/01/2024$2.08$2.02
-2.88%		$2.10$2.011.63 million shs$770.23 million
02/29/2024$2.26$2.08
-7.96%		$2.20$1.974.64 million shs$793.10 million
02/28/2024$2.30$2.26
-1.74%		$2.32$2.251.67 million shs$861.74 million
02/27/2024$2.24$2.30
+2.68%		$2.31$2.242.09 million shs$876.99 million
02/26/2024$2.23$2.24
+0.45%		$2.30$2.211.59 million shs$854.11 million
02/23/2024$2.22$2.23
+0.45%		$2.26$2.171.27 million shs$850.30 million
02/22/2024$2.19$2.22
+1.37%		$2.26$2.16996,523 shs$846.48 million
02/21/2024$2.21$2.19
-0.90%		$2.22$2.151.94 million shs$835.05 million
02/20/2024$2.27$2.21
-2.64%		$2.26$2.182.07 million shs$842.67 million
02/19/2024$2.27$2.27$2.29$2.172.85 million shs$865.55 million
02/16/2024$2.20$2.27
+3.18%		$2.29$2.172.85 million shs$865.55 million
02/15/2024$2.11$2.20
+4.27%		$2.23$2.122.31 million shs$838.86 million
02/14/2024$2.11$2.11$2.16$2.062.47 million shs$804.54 million
02/13/2024$2.17$2.11
-2.76%		$2.15$2.083.10 million shs$804.54 million

Related Companies:
This page (NASDAQ:CRON) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace