Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CYRX Stock Alerts
$13.39
+0.19 (+1.44%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cryoport Stock Price Performance

5 Day
Performance
-16.05%
1 Month
Performance
-28.89%
3 Month
Performance
-15.73%
6 Month
Performance
+18.50%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-38.91%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CYRX Stock Chart for Thursday, May, 9, 2024

CYRX Chart by TradingView

Cryoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$16.40$13.20
-19.51%		$15.92$12.891.16 million shs$648.97 million
05/07/2024$16.00$16.40
+2.50%		$16.89$15.90610,154 shs$806.22 million
05/06/2024$15.95$16.00
+0.31%		$16.65$15.83543,963 shs$786.56 million
05/03/2024$17.16$15.95
-7.05%		$17.41$15.72534,296 shs$784.17 million
05/02/2024$16.81$17.16
+2.08%		$17.21$16.36264,460 shs$843.59 million
05/01/2024$16.19$16.81
+3.83%		$17.11$15.89475,876 shs$826.38 million
04/30/2024$16.81$16.19
-3.69%		$16.78$16.16287,148 shs$795.90 million
04/29/2024$16.38$16.81
+2.63%		$17.02$16.57220,832 shs$826.38 million
04/26/2024$16.03$16.38
+2.18%		$16.56$16.04217,146 shs$805.24 million
04/25/2024$16.23$16.03
-1.23%		$16.26$15.19385,613 shs$788.04 million
04/24/2024$16.11$16.23
+0.74%		$16.58$15.84357,662 shs$797.93 million
04/23/2024$16.06$16.11
+0.31%		$16.84$16.07296,906 shs$791.97 million
04/22/2024$16.13$16.06
-0.43%		$16.24$15.91499,223 shs$789.51 million
04/19/2024$16.47$16.13
-2.06%		$16.73$15.59514,632 shs$793.02 million
04/18/2024$16.79$16.47
-1.91%		$17.28$16.38435,163 shs$809.67 million
04/17/2024$17.01$16.79
-1.29%		$17.38$16.56274,693 shs$825.40 million
04/16/2024$17.02$17.01
-0.06%		$17.19$16.49377,360 shs$836.21 million
04/15/2024$17.48$17.02
-2.63%		$17.55$16.66478,732 shs$836.70 million
04/12/2024$18.06$17.48
-3.21%		$17.95$17.29351,266 shs$859.32 million
04/11/2024$18.12$18.06
-0.33%		$18.56$17.88310,897 shs$887.83 million
04/10/2024$18.83$18.12
-3.77%		$18.37$17.79331,354 shs$890.78 million
04/09/2024$18.62$18.83
+1.13%		$19.00$18.52264,050 shs$925.68 million
04/08/2024$18.21$18.62
+2.25%		$18.76$18.12277,724 shs$915.36 million
04/05/2024$18.56$18.21
-1.89%		$18.44$17.96369,779 shs$891.87 million
04/04/2024$18.34$18.56
+1.20%		$20.09$18.39679,669 shs$909.07 million
04/03/2024$17.91$18.34
+2.40%		$18.91$17.66460,426 shs$898.29 million
04/02/2024$18.13$17.91
-1.21%		$18.36$17.42469,135 shs$877.23 million
04/01/2024$17.70$18.13
+2.43%		$18.18$17.19405,778 shs$888.01 million
03/29/2024$17.70$17.70$18.34$17.55490,420 shs$866.95 million
03/28/2024$18.12$17.70
-2.32%		$18.34$17.55490,419 shs$866.95 million
03/27/2024$17.35$18.12
+4.44%		$18.17$17.25536,103 shs$887.52 million
03/26/2024$17.42$17.35
-0.40%		$17.71$16.56799,002 shs$849.80 million
03/25/2024$17.60$17.42
-1.02%		$18.02$17.10559,355 shs$853.18 million
03/22/2024$16.52$17.60
+6.54%		$17.67$16.57584,418 shs$862.05 million
03/21/2024$16.03$16.52
+3.06%		$16.92$16.09792,800 shs$809.15 million
03/20/2024$16.54$16.03
-3.08%		$16.44$15.76723,301 shs$785.10 million
03/19/2024$15.02$16.54
+10.12%		$16.62$14.85935,738 shs$810.13 million
03/18/2024$15.18$15.02
-1.05%		$15.45$14.84438,680 shs$735.68 million
03/15/2024$14.73$15.18
+3.05%		$15.77$14.68890,568 shs$743.27 million
03/14/2024$14.36$14.73
+2.58%		$15.35$14.13702,859 shs$721.18 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/13/2024$16.30$14.36
-11.90%		$16.35$13.931.21 million shs$703.07 million
03/12/2024$16.38$16.30
-0.49%		$16.62$15.86735,073 shs$798.05 million
03/11/2024$16.85$16.38
-2.79%		$17.02$16.17383,821 shs$802.03 million
03/08/2024$17.37$16.85
-2.99%		$18.17$16.57362,249 shs$824.98 million
03/07/2024$17.26$17.37
+0.64%		$17.74$17.15827,893 shs$850.44 million
03/06/2024$16.86$17.26
+2.37%		$17.48$17.01268,171 shs$845.12 million
03/05/2024$17.42$16.86
-3.21%		$17.33$16.60290,402 shs$825.47 million
03/04/2024$17.91$17.42
-2.74%		$18.00$17.32253,601 shs$852.88 million
03/01/2024$17.67$17.91
+1.36%		$18.59$17.63592,331 shs$865.19 million
02/29/2024$16.52$17.67
+6.96%		$18.01$16.70357,572 shs$865.12 million
02/28/2024$16.92$16.52
-2.36%		$16.79$16.36247,618 shs$808.82 million
02/27/2024$15.97$16.92
+5.95%		$17.29$16.07430,884 shs$828.40 million
02/26/2024$15.82$15.97
+0.95%		$16.22$15.60235,894 shs$781.89 million
02/23/2024$15.94$15.82
-0.75%		$16.63$15.49455,658 shs$774.55 million
02/22/2024$16.10$15.94
-0.99%		$16.18$15.72293,364 shs$780.42 million
02/21/2024$15.89$16.10
+1.32%		$16.13$15.40289,009 shs$788.32 million
02/20/2024$15.69$15.89
+1.27%		$15.93$15.14278,543 shs$777.97 million
02/19/2024$15.69$15.69$16.21$15.52249,400 shs$768.18 million
02/16/2024$16.17$15.69
-2.97%		$16.21$15.52249,402 shs$768.18 million
02/15/2024$15.90$16.17
+1.70%		$16.47$16.02291,443 shs$791.68 million
02/14/2024$14.90$15.90
+6.71%		$15.98$15.05260,296 shs$778.46 million
02/13/2024$16.35$14.90
-8.87%		$15.54$14.54569,047 shs$729.50 million
02/12/2024$15.89$16.35
+2.89%		$16.48$15.84210,395 shs$800.50 million
02/09/2024$15.74$15.89
+0.95%		$15.97$15.60408,520 shs$777.97 million
02/08/2024$15.55$15.74
+1.22%		$16.15$15.26333,358 shs$770.63 million

Related Companies:
This page (NASDAQ:CYRX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry