Free Trial

First Trust DorseyWright DALI 1 ETF (DALI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DALI Stock Alerts
$23.09
+0.34 (+1.49%)
(As of 03:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust DorseyWright DALI 1 ETF Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
-3.19%
3 Month
Performance
+4.15%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+7.10%
1 Year
Performance
-8.92%
Receive DALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

DALI Stock Chart for Friday, April, 26, 2024

DALI Chart by TradingView

First Trust DorseyWright DALI 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.83$22.75
-0.35%		$22.75$22.5546,229 shs$109.20 million
04/24/2024$22.77$22.83
+0.25%		$23.02$22.6814,438 shs$109.58 million
04/23/2024$22.35$22.77
+1.90%		$22.82$22.736,858 shs$109.31 million
04/22/2024$22.15$22.35
+0.89%		$22.48$22.1413,642 shs$107.27 million
04/19/2024$22.40$22.15
-1.10%		$22.34$22.0312,297 shs$107.43 million
04/18/2024$22.53$22.40
-0.60%		$22.60$22.3915,181 shs$108.62 million
04/17/2024$22.77$22.53
-1.05%		$22.86$22.508,239 shs$109.27 million
04/16/2024$22.79$22.77
-0.07%		$22.85$22.659,960 shs$110.43 million
04/15/2024$23.14$22.79
-1.53%		$23.37$22.7364,735 shs$111.65 million
04/12/2024$23.69$23.14
-2.32%		$23.45$23.0916,464 shs$113.39 million
04/11/2024$23.40$23.69
+1.24%		$23.69$23.3769,460 shs$116.08 million
04/10/2024$23.80$23.40
-1.68%		$23.46$23.349,717 shs$114.66 million
04/09/2024$23.77$23.80
+0.12%		$23.85$23.583,442 shs$116.62 million
04/08/2024$23.68$23.77
+0.38%		$23.82$23.726,217 shs$116.47 million
04/05/2024$23.43$23.68
+1.07%		$23.73$23.5138,028 shs$127.87 million
04/04/2024$23.79$23.43
-1.51%		$24.02$23.3923,779 shs$126.52 million
04/03/2024$23.70$23.79
+0.38%		$23.87$23.5035,073 shs$128.47 million
04/02/2024$24.01$23.70
-1.29%		$23.80$23.5817,378 shs$127.98 million
04/01/2024$24.12$24.01
-0.46%		$24.17$24.017,512 shs$129.65 million
03/29/2024$24.12$24.12$24.16$24.067,582 shs$130.25 million
03/28/2024$24.05$24.12
+0.29%		$24.16$24.067,582 shs$130.25 million
03/27/2024$23.85$24.05
+0.84%		$24.05$23.912,549 shs$129.87 million
03/26/2024$23.83$23.85
+0.08%		$23.96$23.8219,258 shs$128.79 million
03/25/2024$23.92$23.83
-0.38%		$23.90$23.8311,205 shs$128.68 million
03/22/2024$24.06$23.92
-0.57%		$23.97$23.8968,313 shs$129.18 million
03/21/2024$23.78$24.06
+1.18%		$24.14$23.9817,940 shs$129.92 million
03/20/2024$23.40$23.78
+1.62%		$23.81$23.424,904 shs$128.41 million
03/19/2024$23.33$23.40
+0.30%		$23.40$23.1622,716 shs$126.36 million
03/18/2024$23.25$23.33
+0.33%		$23.44$23.3317,205 shs$125.98 million
03/15/2024$23.40$23.25
-0.62%		$23.38$23.2338,861 shs$125.57 million
03/14/2024$23.64$23.40
-1.02%		$23.69$23.3710,548 shs$126.36 million
03/13/2024$23.73$23.64
-0.38%		$23.74$23.629,089 shs$127.66 million
03/12/2024$23.50$23.73
+0.98%		$23.73$23.4929,996 shs$128.14 million
03/11/2024$23.69$23.50
-0.82%		$23.54$23.4237,167 shs$126.90 million
03/08/2024$23.98$23.69
-1.21%		$24.05$23.649,457 shs$127.93 million
03/07/2024$23.64$23.98
+1.44%		$23.99$23.8223,059 shs$129.49 million
03/06/2024$23.44$23.64
+0.85%		$23.79$23.5516,187 shs$127.66 million
03/05/2024$23.85$23.44
-1.72%		$23.55$23.3541,363 shs$126.58 million
03/04/2024$23.77$23.85
+0.34%		$23.91$23.7915,561 shs$128.79 million
03/01/2024$23.46$23.77
+1.32%		$23.82$23.4619,379 shs$128.36 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$23.26$23.46
+0.86%		$23.46$23.3437,020 shs$126.68 million
02/28/2024$23.34$23.26
-0.34%		$23.30$23.204,705 shs$125.60 million
02/27/2024$23.22$23.34
+0.52%		$23.38$23.2820,624 shs$126.04 million
02/26/2024$23.16$23.22
+0.26%		$23.27$23.1614,808 shs$125.39 million
02/23/2024$23.13$23.16
+0.13%		$23.25$23.0567,146 shs$125.06 million
02/22/2024$22.59$23.13
+2.39%		$23.17$22.9618,926 shs$124.90 million
02/21/2024$22.71$22.59
-0.53%		$22.59$22.448,922 shs$121.99 million
02/20/2024$22.92$22.71
-0.92%		$22.71$22.612,436 shs$122.63 million
02/19/2024$22.92$22.92$23.15$22.9210,000 shs$123.77 million
02/16/2024$23.20$22.92
-1.21%		$23.12$22.9210,009 shs$123.77 million
02/15/2024$23.04$23.20
+0.69%		$23.23$23.075,991 shs$125.28 million
02/14/2024$22.55$23.04
+2.17%		$23.04$22.7528,477 shs$124.42 million
02/13/2024$23.11$22.55
-2.42%		$22.76$22.426,773 shs$121.77 million
02/12/2024$23.03$23.11
+0.36%		$23.27$22.9813,518 shs$124.79 million
02/09/2024$22.79$23.03
+1.05%		$23.04$22.8619,030 shs$124.36 million
02/08/2024$22.55$22.79
+1.06%		$22.79$22.5812,491 shs$123.07 million
02/07/2024$22.40$22.55
+0.67%		$22.58$22.3689,992 shs$121.77 million
02/06/2024$22.33$22.40
+0.31%		$22.40$22.2452,841 shs$120.96 million
02/05/2024$22.47$22.33
-0.62%		$22.37$22.1723,898 shs$120.58 million
02/02/2024$22.26$22.47
+0.94%		$22.47$22.23525 shs$121.34 million
02/01/2024$21.90$22.26
+1.64%		$22.26$21.948,174 shs$120.20 million
01/31/2024$22.32$21.90
-1.88%		$22.18$21.9011,587 shs$118.26 million
01/30/2024$22.48$22.32
-0.73%		$22.42$22.309,879 shs$120.53 million
01/29/2024$22.17$22.48
+1.42%		$22.48$22.1913,109 shs$121.42 million
01/26/2024$22.34$22.17
-0.76%		$22.30$22.169,092 shs$119.72 million
01/25/2024$22.16$22.34
+0.81%		$22.38$22.2329,023 shs$120.64 million

Related Companies:
This page (NASDAQ:DALI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold