Free Trial

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DVOL Stock Alerts
$29.58
-0.01 (-0.03%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.86%
3 Month
Performance
+5.88%
6 Month
Performance
+19.77%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+15.80%
Receive DVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DVOL Stock Chart for Friday, April, 26, 2024

DVOL Chart by TradingView

First Trust Dorsey Wright Momentum & Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.69$29.59
-0.34%		$29.59$29.401,213 shs$47.34 million
04/24/2024$29.57$29.69
+0.41%		$29.69$29.542,295 shs$47.50 million
04/23/2024$29.35$29.57
+0.74%		$29.57$29.531,251 shs$47.31 million
04/22/2024$29.21$29.35
+0.48%		$29.39$29.322,096 shs$46.96 million
04/19/2024$29.10$29.21
+0.38%		$29.21$29.21197 shs$46.74 million
04/18/2024$29.20$29.10
-0.34%		$29.34$29.072,321 shs$46.56 million
04/17/2024$29.24$29.20
-0.14%		$29.20$29.171,909 shs$46.72 million
04/16/2024$29.22$29.24
+0.06%		$29.33$29.191,920 shs$46.78 million
04/15/2024$29.43$29.22
-0.69%		$29.71$29.202,310 shs$46.76 million
04/12/2024$29.72$29.43
-0.99%		$29.57$29.431,308 shs$47.08 million
04/11/2024$29.82$29.72
-0.33%		$29.84$29.593,731 shs$47.55 million
04/10/2024$30.03$29.82
-0.71%		$29.88$29.775,329 shs$47.71 million
04/09/2024$30.15$30.03
-0.41%		$30.03$29.904,718 shs$48.05 million
04/08/2024$30.23$30.15
-0.24%		$30.25$30.152,760 shs$48.25 million
04/05/2024$29.89$30.23
+1.14%		$30.27$30.195,141 shs$51.39 million
04/04/2024$30.24$29.89
-1.16%		$30.41$29.874,911 shs$50.81 million
04/03/2024$30.16$30.24
+0.26%		$30.29$30.064,396 shs$51.41 million
04/02/2024$30.35$30.16
-0.63%		$30.20$30.111,301 shs$51.27 million
04/01/2024$30.56$30.35
-0.68%		$30.54$30.318,927 shs$51.60 million
03/29/2024$30.56$30.56$30.56$30.56812 shs$51.95 million
03/28/2024$30.49$30.56
+0.23%		$30.57$30.56812 shs$51.95 million
03/27/2024$30.15$30.49
+1.13%		$30.49$30.32766 shs$51.83 million
03/26/2024$30.13$30.15
+0.08%		$30.23$30.153,394 shs$51.26 million
03/25/2024$30.29$30.13
-0.54%		$30.21$30.112,023 shs$51.21 million
03/22/2024$30.41$30.29
-0.38%		$30.48$30.291,438 shs$51.49 million
03/21/2024$30.30$30.41
+0.35%		$30.43$30.392,417 shs$51.69 million
03/20/2024$30.14$30.30
+0.55%		$30.30$30.184,800 shs$51.51 million
03/19/2024$29.88$30.14
+0.87%		$30.14$29.973,797 shs$51.23 million
03/18/2024$29.83$29.88
+0.15%		$29.98$29.885,112 shs$50.79 million
03/15/2024$29.84$29.83
-0.04%		$29.85$29.831,037 shs$50.71 million
03/14/2024$29.90$29.84
-0.19%		$29.90$29.766,032 shs$50.73 million
03/13/2024$29.88$29.90
+0.06%		$29.92$29.862,714 shs$50.83 million
03/12/2024$29.68$29.88
+0.70%		$29.88$29.732,889 shs$50.80 million
03/11/2024$29.73$29.68
-0.19%		$29.68$29.66192 shs$50.45 million
03/08/2024$29.83$29.73
-0.34%		$29.84$29.691,495 shs$50.55 million
03/07/2024$29.67$29.83
+0.56%		$29.83$29.724,719 shs$50.72 million
03/06/2024$29.51$29.67
+0.53%		$29.74$29.605,547 shs$50.44 million
03/05/2024$29.65$29.51
-0.44%		$29.71$29.4155,633 shs$50.17 million
03/04/2024$29.61$29.65
+0.11%		$29.67$29.591,158 shs$50.40 million
03/01/2024$29.55$29.61
+0.23%		$29.61$29.535,393 shs$50.34 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$29.54$29.55
+0.00%		$29.55$29.437,058 shs$50.23 million
02/28/2024$29.40$29.54
+0.50%		$29.55$29.532,626 shs$50.23 million
02/27/2024$29.39$29.40
+0.01%		$29.40$29.303,655 shs$49.97 million
02/26/2024$29.37$29.39
+0.07%		$29.44$29.352,166 shs$49.97 million
02/23/2024$29.18$29.37
+0.67%		$29.38$29.2843,643 shs$49.93 million
02/22/2024$28.77$29.18
+1.44%		$29.18$28.875,003 shs$49.60 million
02/21/2024$28.65$28.77
+0.40%		$28.79$28.6224,398 shs$48.90 million
02/20/2024$28.72$28.65
-0.25%		$28.75$28.6421,851 shs$48.70 million
02/19/2024$28.72$28.72$28.89$28.726,600 shs$48.82 million
02/16/2024$28.80$28.72
-0.28%		$28.89$28.726,686 shs$48.82 million
02/15/2024$28.50$28.80
+1.07%		$28.80$28.5411,641 shs$48.96 million
02/14/2024$28.24$28.50
+0.92%		$28.50$28.344,406 shs$48.44 million
02/13/2024$28.38$28.24
-0.49%		$28.30$28.124,668 shs$48.00 million
02/12/2024$28.41$28.38
-0.13%		$28.41$28.3115,294 shs$48.24 million
02/09/2024$28.33$28.41
+0.27%		$28.43$28.333,762 shs$48.30 million
02/08/2024$28.46$28.33
-0.43%		$28.33$28.234,923 shs$48.17 million
02/07/2024$28.26$28.46
+0.71%		$28.51$28.3659,655 shs$48.38 million
02/06/2024$28.18$28.26
+0.28%		$28.26$28.172,205 shs$48.04 million
02/05/2024$28.27$28.18
-0.32%		$28.25$28.055,100 shs$47.90 million
02/02/2024$28.17$28.27
+0.35%		$28.38$28.118,986 shs$49.47 million
02/01/2024$28.02$28.17
+0.52%		$28.17$27.9215,413 shs$49.30 million
01/31/2024$28.24$28.02
-0.76%		$28.28$28.0114,716 shs$49.04 million
01/30/2024$28.05$28.24
+0.69%		$28.24$28.043,265 shs$49.42 million
01/29/2024$27.95$28.05
+0.36%		$28.05$27.907,642 shs$49.08 million
01/26/2024$27.91$27.95
+0.13%		$27.99$27.9023,942 shs$48.90 million
01/25/2024$27.91$27.91$27.91$27.7916,679 shs$48.84 million

Related Companies:
This page (NASDAQ:DVOL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group