Free Trial

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DWAW Stock Alerts
$35.47
+0.23 (+0.65%)
(As of 09:36 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-4.29%
3 Month
Performance
+2.25%
6 Month
Performance
+23.16%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+17.45%
Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DWAW Stock Chart for Friday, April, 26, 2024

DWAW Chart by TradingView

AdvisorShares Dorsey Wright FSM All Cap World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.42$35.24
-0.52%		$35.24$35.2458 shs$73.30 million
04/24/2024$35.43$35.42
0.00%		$35.42$35.24330 shs$73.68 million
04/23/2024$34.77$35.43
+1.89%		$35.43$34.923,684 shs$73.69 million
04/22/2024$34.41$34.77
+1.05%		$34.77$34.7715 shs$72.32 million
04/19/2024$35.28$34.41
-2.47%		$35.19$34.411,179 shs$71.57 million
04/18/2024$35.51$35.28
-0.66%		$35.34$35.28169 shs$73.38 million
04/17/2024$35.96$35.51
-1.24%		$36.00$35.51618 shs$73.87 million
04/16/2024$35.87$35.96
+0.26%		$36.07$35.951,301 shs$74.80 million
04/15/2024$36.46$35.87
-1.62%		$36.47$35.811,413 shs$74.60 million
04/12/2024$37.13$36.46
-1.81%		$36.73$36.462,203 shs$75.83 million
04/11/2024$36.64$37.13
+1.34%		$37.17$37.124,943 shs$77.23 million
04/10/2024$36.81$36.64
-0.47%		$36.64$36.57818 shs$76.21 million
04/09/2024$36.88$36.81
-0.17%		$36.81$36.81111 shs$76.58 million
04/08/2024$36.96$36.88
-0.24%		$36.90$36.88194 shs$76.71 million
04/05/2024$36.40$36.96
+1.54%		$36.96$36.96115 shs$76.88 million
04/04/2024$36.98$36.40
-1.57%		$37.36$36.40478 shs$75.71 million
04/03/2024$36.85$36.98
+0.36%		$36.98$36.7177 shs$76.92 million
04/02/2024$37.09$36.85
-0.64%		$36.85$36.56317 shs$76.28 million
04/01/2024$37.03$37.09
+0.15%		$37.09$36.89891 shs$76.77 million
03/29/2024$37.03$37.03$37.13$37.03656 shs$76.65 million
03/28/2024$37.12$37.03
-0.23%		$37.13$37.03656 shs$76.65 million
03/27/2024$37.06$37.12
+0.15%		$37.12$36.911,799 shs$76.83 million
03/26/2024$37.20$37.06
-0.36%		$37.06$37.0618 shs$76.72 million
03/25/2024$37.25$37.20
-0.15%		$37.31$37.20378 shs$77.00 million
03/22/2024$37.32$37.25
-0.19%		$37.31$37.161,595 shs$77.11 million
03/21/2024$36.96$37.32
+0.98%		$37.45$37.323,165 shs$77.25 million
03/20/2024$36.54$36.96
+1.15%		$36.96$36.9659 shs$76.51 million
03/19/2024$36.43$36.54
+0.30%		$36.54$36.16205 shs$75.64 million
03/18/2024$36.12$36.43
+0.86%		$36.43$36.41479 shs$75.41 million
03/15/2024$36.63$36.12
-1.39%		$36.21$36.123,341 shs$74.77 million
03/14/2024$36.73$36.63
-0.27%		$36.63$36.63216 shs$75.82 million
03/13/2024$37.00$36.73
-0.73%		$36.80$36.733,120 shs$76.03 million
03/12/2024$36.33$37.00
+1.84%		$37.00$36.532,637 shs$76.59 million
03/11/2024$36.69$36.33
-0.99%		$36.35$36.33348 shs$75.20 million
03/08/2024$37.34$36.69
-1.73%		$37.50$36.691,286 shs$75.96 million
03/07/2024$36.76$37.34
+1.58%		$37.34$37.12369 shs$77.29 million
03/06/2024$36.39$36.76
+1.02%		$36.81$36.76226 shs$76.09 million
03/05/2024$37.13$36.39
-1.99%		$36.51$36.39486 shs$75.33 million
03/04/2024$37.02$37.13
+0.30%		$37.13$37.13316 shs$76.86 million
03/01/2024$36.37$37.02
+1.79%		$37.02$36.512,116 shs$76.63 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$35.90$36.37
+1.31%		$36.37$36.202,117 shs$75.29 million
02/28/2024$36.11$35.90
-0.58%		$36.02$35.901,391 shs$74.31 million
02/27/2024$36.09$36.11
+0.06%		$36.15$36.071,456 shs$74.75 million
02/26/2024$36.05$36.09
+0.10%		$36.24$36.067,170 shs$74.70 million
02/23/2024$36.13$36.05
-0.22%		$36.35$36.052,910 shs$74.62 million
02/22/2024$34.91$36.13
+3.49%		$36.17$36.131,743 shs$74.79 million
02/21/2024$35.13$34.91
-0.63%		$34.92$34.704,168 shs$72.26 million
02/20/2024$35.54$35.13
-1.15%		$35.36$35.061,098 shs$72.72 million
02/19/2024$35.54$35.54$35.77$35.542,000 shs$73.57 million
02/16/2024$35.83$35.54
-0.81%		$35.77$35.542,028 shs$73.57 million
02/15/2024$35.82$35.83
+0.03%		$35.89$35.763,046 shs$74.17 million
02/14/2024$35.20$35.82
+1.76%		$35.82$35.534,537 shs$74.15 million
02/13/2024$35.69$35.20
-1.37%		$35.36$34.973,577 shs$72.86 million
02/12/2024$35.94$35.69
-0.70%		$36.01$35.695,031 shs$73.88 million
02/09/2024$35.48$35.94
+1.30%		$35.94$35.575,424 shs$74.40 million
02/08/2024$35.42$35.48
+0.17%		$35.56$35.47487 shs$73.44 million
02/07/2024$34.92$35.42
+1.43%		$35.42$35.291,167 shs$73.32 million
02/06/2024$34.88$34.92
+0.11%		$34.92$34.811,387 shs$72.28 million
02/05/2024$35.07$34.88
-0.54%		$34.93$34.862,398 shs$72.20 million
02/02/2024$34.64$35.07
+1.24%		$35.07$34.945,548 shs$72.60 million
02/01/2024$34.31$34.64
+0.96%		$34.64$34.6413 shs$71.71 million
01/31/2024$34.83$34.31
-1.49%		$34.54$34.312,144 shs$71.02 million
01/30/2024$35.12$34.83
-0.83%		$34.96$34.83742 shs$72.10 million
01/29/2024$34.69$35.12
+1.24%		$35.12$34.695,051 shs$72.70 million
01/26/2024$34.96$34.69
-0.77%		$34.85$34.69537 shs$71.81 million
01/25/2024$34.88$34.96
+0.23%		$34.96$34.881,179 shs$72.37 million

Related Companies:
This page (NASDAQ:DWAW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals