Free Trial

EuroDry (EDRY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EDRY Stock Alerts
$20.58
+0.15 (+0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EuroDry Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-0.82%
3 Month
Performance
-1.36%
6 Month
Performance
+35.48%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+20.35%
Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

EDRY Stock Chart for Saturday, April, 27, 2024

EDRY Chart by TradingView

EuroDry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.43$20.58
+0.73%		$20.67$20.373,092 shs$58.45 million
04/25/2024$20.05$20.43
+1.90%		$20.43$20.43444 shs$57.94 million
04/24/2024$20.73$20.05
-3.26%		$20.77$20.05812 shs$56.94 million
04/23/2024$19.80$20.73
+4.68%		$20.73$20.055,762 shs$58.86 million
04/22/2024$20.51$19.80
-3.46%		$20.35$19.80674 shs$56.23 million
04/19/2024$20.23$20.51
+1.38%		$20.51$19.982,305 shs$58.25 million
04/18/2024$20.24$20.23
-0.05%		$20.62$20.015,427 shs$57.45 million
04/17/2024$20.18$20.24
+0.30%		$20.52$20.043,014 shs$57.48 million
04/16/2024$20.10$20.18
+0.40%		$20.57$19.5219,528 shs$57.31 million
04/15/2024$19.90$20.10
+1.01%		$20.17$19.958,028 shs$57.00 million
04/12/2024$20.38$19.90
-2.36%		$20.14$19.8614,239 shs$56.52 million
04/11/2024$20.42$20.38
-0.20%		$20.40$19.556,361 shs$57.80 million
04/10/2024$20.11$20.42
+1.57%		$20.42$20.183,507 shs$57.99 million
04/09/2024$20.00$20.11
+0.53%		$20.21$19.802,532 shs$57.10 million
04/08/2024$20.45$20.00
-2.20%		$20.31$19.017,551 shs$56.80 million
04/05/2024$20.60$20.45
-0.73%		$20.65$20.451,028 shs$58.08 million
04/04/2024$20.45$20.60
+0.73%		$20.92$20.332,838 shs$58.50 million
04/03/2024$20.57$20.45
-0.58%		$21.19$20.4512,320 shs$58.08 million
04/02/2024$20.82$20.57
-1.20%		$20.85$20.57795 shs$58.42 million
04/01/2024$20.84$20.82
-0.10%		$21.25$20.503,845 shs$59.05 million
03/29/2024$20.84$20.84$21.30$20.305,785 shs$59.19 million
03/28/2024$20.75$20.84
+0.43%		$21.30$20.305,785 shs$59.19 million
03/27/2024$21.50$20.75
-3.49%		$21.50$20.317,343 shs$58.93 million
03/26/2024$21.98$21.50
-2.18%		$21.65$21.314,263 shs$60.97 million
03/25/2024$22.30$21.98
-1.43%		$22.60$21.729,353 shs$62.42 million
03/22/2024$22.55$22.30
-1.11%		$22.45$22.105,988 shs$63.33 million
03/21/2024$22.00$22.55
+2.50%		$22.99$21.618,087 shs$63.95 million
03/20/2024$22.30$22.00
-1.35%		$22.30$21.317,748 shs$62.48 million
03/19/2024$22.65$22.30
-1.55%		$22.56$22.104,034 shs$63.33 million
03/18/2024$22.62$22.65
+0.11%		$23.20$21.7914,835 shs$64.33 million
03/15/2024$22.65$22.62
-0.11%		$22.74$21.824,816 shs$64.25 million
03/14/2024$22.91$22.65
-1.13%		$23.44$22.1212,870 shs$64.33 million
03/13/2024$23.89$22.91
-4.10%		$23.98$22.8536,078 shs$65.06 million
03/12/2024$23.19$23.89
+3.02%		$23.96$23.1515,973 shs$67.85 million
03/11/2024$23.16$23.19
+0.13%		$23.33$22.816,789 shs$65.86 million
03/08/2024$22.97$23.16
+0.83%		$23.33$23.117,974 shs$65.77 million
03/07/2024$22.70$22.97
+1.19%		$23.17$22.744,589 shs$65.14 million
03/06/2024$22.95$22.70
-1.09%		$23.33$22.7019,145 shs$64.47 million
03/05/2024$22.78$22.95
+0.75%		$23.18$22.554,467 shs$65.18 million
03/04/2024$23.35$22.78
-2.44%		$23.34$22.5212,797 shs$64.70 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$22.00$22.80
+3.64%		$23.41$21.7323,205 shs$64.75 million
02/29/2024$21.60$22.00
+1.85%		$22.02$21.318,632 shs$62.48 million
02/28/2024$21.56$21.60
+0.19%		$22.19$21.6027,536 shs$61.34 million
02/27/2024$21.40$21.56
+0.75%		$21.78$21.277,296 shs$61.23 million
02/26/2024$21.68$21.40
-1.30%		$21.71$21.304,004 shs$60.78 million
02/23/2024$21.22$21.68
+2.18%		$21.70$21.406,210 shs$61.58 million
02/22/2024$21.71$21.22
-2.26%		$21.70$21.109,666 shs$60.18 million
02/21/2024$21.68$21.71
+0.14%		$22.15$21.2920,683 shs$61.66 million
02/20/2024$21.43$21.68
+1.17%		$21.75$21.035,810 shs$61.57 million
02/19/2024$21.43$21.43$21.97$21.0115,100 shs$60.86 million
02/16/2024$21.32$21.43
+0.52%		$21.97$21.0115,092 shs$60.86 million
02/15/2024$20.91$21.32
+1.96%		$21.48$20.929,756 shs$60.55 million
02/14/2024$20.32$20.91
+2.90%		$21.63$20.677,378 shs$59.38 million
02/13/2024$20.45$20.32
-0.64%		$20.90$20.3211,990 shs$57.71 million
02/12/2024$20.25$20.45
+0.99%		$20.80$20.128,932 shs$58.00 million
02/09/2024$20.20$20.18
-0.10%		$20.44$20.043,222 shs$57.31 million
02/08/2024$20.41$20.20
-1.03%		$20.58$20.035,590 shs$57.37 million
02/07/2024$20.68$20.41
-1.31%		$20.70$20.404,224 shs$57.96 million
02/06/2024$20.38$20.68
+1.47%		$20.88$20.302,698 shs$58.73 million
02/05/2024$20.51$20.38
-0.63%		$20.48$20.305,832 shs$57.88 million
02/02/2024$20.75$20.51
-1.16%		$20.65$20.404,681 shs$58.25 million
02/01/2024$20.97$20.75
-1.05%		$21.04$20.3010,240 shs$58.93 million
01/31/2024$20.65$20.97
+1.55%		$20.97$20.369,695 shs$59.56 million
01/30/2024$20.55$20.65
+0.49%		$20.85$20.486,740 shs$58.65 million
01/29/2024$20.86$20.55
-1.50%		$20.85$20.519,372 shs$58.36 million
01/26/2024$20.65$20.86
+1.03%		$20.91$20.456,536 shs$59.25 million

Related Companies:
This page (NASDAQ:EDRY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets