Free Trial

BEST (BEST) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BEST Stock Alerts
$2.12
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

BEST Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-6.19%
3 Month
Performance
-13.82%
6 Month
Performance
-2.88%
Year-To-Date
Performance
-16.91%
1 Year
Performance
-25.61%
Receive BEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BEST Stock Chart for Thursday, April, 25, 2024

BEST Chart by TradingView

BEST Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.12$2.12$2.12$2.094,765 shs$42.15 million
04/24/2024$2.09$2.12
+1.44%		$2.12$2.093,209 shs$42.15 million
04/23/2024$2.12$2.09
-1.42%		$2.12$2.096,532 shs$41.55 million
04/22/2024$2.08$2.12
+1.91%		$2.13$2.088,299 shs$42.15 million
04/19/2024$2.08$2.08
+0.01%		$2.10$2.088,047 shs$41.36 million
04/18/2024$2.08$2.08
-0.04%		$2.08$2.082,557 shs$41.35 million
04/17/2024$2.07$2.08
+0.52%		$2.15$2.085,051 shs$41.37 million
04/16/2024$2.08$2.07
-0.48%		$2.14$2.079,686 shs$41.15 million
04/15/2024$2.10$2.08
-0.95%		$2.10$2.076,030 shs$41.35 million
04/12/2024$2.10$2.10$2.10$2.092,220 shs$41.75 million
04/11/2024$2.17$2.10
-3.23%		$2.16$2.1017,036 shs$41.75 million
04/10/2024$2.29$2.17
-5.24%		$2.28$2.1119,053 shs$43.14 million
04/09/2024$2.28$2.29
+0.44%		$2.30$2.2016,025 shs$45.53 million
04/08/2024$2.19$2.28
+4.11%		$2.30$2.2026,218 shs$45.33 million
04/05/2024$2.15$2.19
+1.86%		$2.19$2.191,565 shs$43.54 million
04/04/2024$2.13$2.15
+0.94%		$2.16$2.144,102 shs$42.74 million
04/03/2024$2.10$2.13
+1.43%		$2.25$2.134,112 shs$42.34 million
04/02/2024$2.12$2.10
-0.91%		$2.17$2.0810,987 shs$41.75 million
04/01/2024$2.20$2.12
-3.67%		$2.17$2.0722,969 shs$42.13 million
03/29/2024$2.13$2.20
+3.28%		$2.33$2.0725,276 shs$43.74 million
03/28/2024$2.30$2.13
-7.39%		$2.21$2.0725,276 shs$42.35 million
03/27/2024$2.27$2.30
+1.27%		$2.38$2.2511,220 shs$45.72 million
03/26/2024$2.26$2.27
+0.50%		$2.30$2.252,132 shs$45.15 million
03/25/2024$2.30$2.26
-1.73%		$2.27$2.261,700 shs$44.93 million
03/22/2024$2.25$2.30
+2.22%		$2.30$2.275,265 shs$45.72 million
03/21/2024$2.30$2.25
-2.17%		$2.28$2.163,221 shs$44.73 million
03/20/2024$2.23$2.30
+3.14%		$2.30$2.1812,528 shs$45.72 million
03/19/2024$2.24$2.23
-0.45%		$2.23$2.191,618 shs$44.33 million
03/18/2024$2.10$2.24
+6.67%		$2.24$2.0813,674 shs$44.53 million
03/15/2024$2.11$2.10
-0.24%		$2.10$2.091,124 shs$41.75 million
03/14/2024$2.13$2.11
-1.13%		$2.12$2.0610,447 shs$41.85 million
03/13/2024$2.10$2.13
+1.38%		$2.13$2.104,296 shs$42.33 million
03/12/2024$2.12$2.10
-0.94%		$2.10$2.0613,683 shs$41.75 million
03/11/2024$2.13$2.12
-0.59%		$2.15$2.0521,442 shs$42.15 million
03/08/2024$2.10$2.13
+1.55%		$2.15$2.0318,285 shs$42.40 million
03/07/2024$2.08$2.10
+0.96%		$2.14$2.065,949 shs$41.75 million
03/06/2024$2.07$2.08
+0.48%		$2.16$2.0526,838 shs$41.35 million
03/05/2024$2.07$2.07$2.08$2.071,466 shs$41.15 million
03/04/2024$2.08$2.07
-0.48%		$2.11$2.0713,314 shs$41.15 million
03/01/2024$2.11$2.13
+0.71%		$2.16$2.0510,103 shs$42.25 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$2.16$2.11
-2.31%		$2.24$2.0414,358 shs$41.95 million
02/28/2024$2.24$2.16
-3.58%		$2.28$1.9949,529 shs$42.94 million
02/27/2024$2.30$2.24
-2.60%		$2.29$2.2320,695 shs$44.53 million
02/26/2024$2.24$2.30
+2.68%		$2.30$2.193,942 shs$45.72 million
02/23/2024$2.26$2.24
-0.88%		$2.24$2.201,463 shs$44.53 million
02/22/2024$2.12$2.26
+6.60%		$2.26$2.1216,391 shs$44.93 million
02/21/2024$2.09$2.12
+1.44%		$2.12$2.0729,076 shs$42.15 million
02/20/2024$2.22$2.09
-5.86%		$2.21$2.0711,359 shs$41.55 million
02/19/2024$2.22$2.22$2.22$2.099,900 shs$44.13 million
02/16/2024$2.20$2.22
+1.14%		$2.22$2.099,982 shs$44.13 million
02/15/2024$2.26$2.20
-2.88%		$2.28$2.208,135 shs$43.64 million
02/14/2024$2.26$2.26$2.29$2.241,697 shs$44.93 million
02/13/2024$2.26$2.26
+0.22%		$2.26$2.201,725 shs$44.93 million
02/12/2024$2.21$2.26
+2.04%		$2.29$2.2019,204 shs$44.83 million
02/09/2024$2.20$2.21
+0.45%		$2.24$2.203,680 shs$43.94 million
02/08/2024$2.25$2.20
-2.42%		$2.20$2.20496 shs$43.74 million
02/07/2024$2.22$2.25
+1.56%		$2.27$2.205,403 shs$44.81 million
02/06/2024$2.17$2.22
+2.30%		$2.27$2.229,442 shs$44.13 million
02/05/2024$2.27$2.17
-4.41%		$2.20$2.1323,072 shs$43.14 million
02/02/2024$2.28$2.27
-0.38%		$2.29$2.278,022 shs$45.13 million
02/01/2024$2.33$2.28
-2.20%		$2.46$2.2325,839 shs$45.30 million
01/31/2024$2.32$2.33
+0.43%		$2.36$2.334,618 shs$46.32 million
01/30/2024$2.34$2.32
-1.04%		$2.35$2.326,512 shs$46.12 million
01/29/2024$2.41$2.34
-2.72%		$2.44$2.2463,559 shs$46.61 million
01/26/2024$2.46$2.41
-2.03%		$2.47$2.407,103 shs$47.91 million
01/25/2024$2.46$2.46
+0.20%		$2.46$2.414,821 shs$48.91 million
01/24/2024$2.43$2.46
+1.03%		$2.50$2.406,924 shs$48.81 million

Related Companies:
This page (NYSE:BEST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings