Free Trial

Edgio (EGIO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EGIO Stock Alerts
$9.93
-1.02 (-9.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Edgio Stock Price Performance

5 Day
Performance
-8.98%
1 Month
Performance
+3.65%
3 Month
Performance
-1.68%
6 Month
Performance
-70.09%
Year-To-Date
Performance
-27.52%
1 Year
Performance
-62.32%
Receive EGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgio and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EGIO Stock Chart for Saturday, April, 27, 2024

EGIO Chart by TradingView

Edgio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.95$9.93
-9.32%		$11.37$9.66151,423 shs$57.89 million
04/25/2024$10.92$10.95
+0.27%		$11.22$10.5153,487 shs$63.84 million
04/24/2024$12.03$10.92
-9.23%		$12.12$10.6980,122 shs$63.66 million
04/23/2024$10.91$12.03
+10.27%		$12.95$10.65190,917 shs$70.14 million
04/22/2024$11.12$10.91
-1.89%		$11.26$10.28109,433 shs$63.61 million
04/19/2024$11.74$11.12
-5.28%		$12.15$10.66250,716 shs$64.83 million
04/18/2024$13.20$11.74
-11.06%		$14.50$11.51231,921 shs$76.96 million
04/17/2024$15.95$13.20
-17.24%		$16.67$13.11273,453 shs$76.96 million
04/16/2024$20.64$15.95
-22.72%		$20.60$15.72330,192 shs$92.99 million
04/15/2024$17.84$20.64
+15.70%		$22.44$18.00782,787 shs$120.33 million
04/12/2024$17.28$17.84
+3.24%		$18.10$15.69305,657 shs$104.01 million
04/11/2024$13.27$17.28
+30.22%		$18.42$13.22685,092 shs$100.74 million
04/10/2024$13.30$13.27
-0.23%		$13.94$12.78146,023 shs$77.36 million
04/09/2024$11.17$13.30
+19.07%		$13.90$11.21172,973 shs$77.54 million
04/08/2024$11.67$11.17
-4.28%		$11.90$10.8483,714 shs$65.12 million
04/05/2024$12.30$11.67
-5.12%		$12.97$11.38151,494 shs$68.04 million
04/04/2024$10.78$12.30
+14.10%		$12.93$10.92179,240 shs$71.71 million
04/03/2024$9.95$10.78
+8.34%		$11.73$9.19198,122 shs$62.85 million
04/02/2024$10.20$9.95
-2.45%		$10.13$9.4171,540 shs$58.01 million
04/01/2024$9.65$10.20
+5.70%		$10.27$9.5047,717 shs$59.47 million
03/29/2024$9.65$9.65$10.25$9.6335,443 shs$56.26 million
03/28/2024$9.58$9.65
+0.73%		$10.25$9.6335,442 shs$56.26 million
03/27/2024$9.32$9.58
+2.79%		$9.62$9.1131,460 shs$55.85 million
03/26/2024$9.59$9.32
-2.82%		$9.86$9.0238,256 shs$54.34 million
03/25/2024$10.05$9.59
-4.58%		$10.40$9.4654,166 shs$55.91 million
03/22/2024$9.35$10.05
+7.49%		$10.74$9.17125,122 shs$58.59 million
03/21/2024$8.80$9.35
+6.25%		$9.65$8.8099,113 shs$54.51 million
03/20/2024$6.98$8.80
+26.07%		$9.07$6.90242,355 shs$51.30 million
03/19/2024$7.08$6.98
-1.41%		$7.25$6.6746,487 shs$40.69 million
03/18/2024$7.69$7.08
-7.93%		$7.72$6.9870,226 shs$41.28 million
03/15/2024$7.17$7.69
+7.25%		$7.86$6.8590,246 shs$44.83 million
03/14/2024$7.74$7.17
-7.36%		$7.78$6.80118,153 shs$41.80 million
03/13/2024$8.16$7.74
-5.15%		$8.24$7.4756,715 shs$45.12 million
03/12/2024$8.44$8.16
-3.32%		$8.40$8.1042,991 shs$47.57 million
03/11/2024$8.66$8.44
-2.54%		$9.78$8.16120,274 shs$49.21 million
03/08/2024$8.00$8.66
+8.25%		$9.00$7.91110,189 shs$50.49 million
03/07/2024$7.71$8.00
+3.76%		$8.02$6.88141,506 shs$46.64 million
03/06/2024$8.13$7.71
-5.17%		$8.36$7.5682,314 shs$44.95 million
03/05/2024$9.00$8.13
-9.67%		$9.02$8.0281,070 shs$47.40 million
03/04/2024$9.86$9.00
-8.72%		$10.25$8.75134,111 shs$52.47 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$8.97$9.86
+9.95%		$11.72$7.15380,232 shs$2.30 billion
02/29/2024$9.21$8.97
-2.61%		$9.62$8.9645,138 shs$52.29 million
02/28/2024$10.04$9.21
-8.25%		$10.00$9.0752,058 shs$53.69 million
02/27/2024$12.48$10.04
-19.58%		$14.00$9.40135,176 shs$58.51 million
02/26/2024$8.80$12.48
+41.82%		$13.12$8.82141,138 shs$72.76 million
02/23/2024$8.96$8.80
-1.79%		$9.20$8.7813,484 shs$51.31 million
02/22/2024$9.00$8.96
-0.44%		$9.41$8.6117,044 shs$52.24 million
02/21/2024$8.96$9.00
+0.45%		$9.60$8.8011,842 shs$52.47 million
02/20/2024$9.48$8.96
-5.49%		$9.68$8.8012,520 shs$52.24 million
02/19/2024$9.48$9.48$9.83$9.2011,438 shs$55.27 million
02/16/2024$9.28$9.48
+2.16%		$9.83$9.2010,450 shs$55.27 million
02/15/2024$8.17$9.28
+13.61%		$9.54$8.4034,190 shs$54.11 million
02/14/2024$8.96$8.17
-8.84%		$10.08$8.0060,409 shs$47.62 million
02/13/2024$9.84$8.96
-8.98%		$10.01$8.8029,084 shs$52.24 million
02/12/2024$9.76$9.84
+0.86%		$10.36$9.7711,075 shs$57.39 million
02/09/2024$9.60$9.76
+1.67%		$9.96$9.3614,993 shs$56.90 million
02/08/2024$9.55$9.60
+0.50%		$10.04$9.009,363 shs$55.97 million
02/07/2024$10.46$9.55
-8.68%		$11.16$9.279,833 shs$55.69 million
02/06/2024$9.46$10.46
+10.62%		$10.72$8.8835,730 shs$60.98 million
02/05/2024$9.88$9.46
-4.25%		$10.12$9.2012,024 shs$55.13 million
02/02/2024$10.00$9.88
-1.28%		$9.96$9.608,893 shs$57.58 million
02/01/2024$10.41$10.00
-3.88%		$10.56$9.2018,406 shs$58.33 million
01/31/2024$10.72$10.41
-2.95%		$11.34$10.4018,914 shs$60.68 million
01/30/2024$11.60$10.72
-7.55%		$12.08$10.4115,767 shs$62.52 million
01/29/2024$10.10$11.60
+14.85%		$11.87$9.9426,109 shs$67.63 million
01/26/2024$9.76$10.10
+3.48%		$10.36$9.609,934 shs$58.89 million

Related Companies:
This page (NASDAQ:EGIO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press