Free Trial

ZeroFox (ZFOX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ZFOX Stock Alerts
$1.14
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ZeroFox Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.79%
3 Month
Performance
+31.03%
6 Month
Performance
+73.78%
Year-To-Date
Performance
+31.03%
1 Year
Performance
+18.43%
Receive ZFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZeroFox and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ZFOX Stock Chart for Sunday, April, 28, 2024

ZFOX Chart by TradingView

ZeroFox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.14$1.14$1.14$1.1347,409 shs$142.32 million
04/25/2024$1.14$1.14$1.14$1.13152,510 shs$142.32 million
04/24/2024$1.14$1.14$1.14$1.1320,562 shs$142.32 million
04/23/2024$1.14$1.14$1.14$1.1361,807 shs$142.32 million
04/22/2024$1.14$1.14$1.14$1.1328,936 shs$142.32 million
04/19/2024$1.14$1.14$1.14$1.1288,025 shs$142.32 million
04/18/2024$1.13$1.14
+0.88%		$1.14$1.12179,668 shs$142.32 million
04/17/2024$1.13$1.13$1.13$1.1243,454 shs$141.07 million
04/16/2024$1.13$1.13$1.13$1.1245,828 shs$141.07 million
04/15/2024$1.13$1.13$1.13$1.12188,653 shs$141.07 million
04/12/2024$1.13$1.13$1.13$1.1263,280 shs$141.07 million
04/11/2024$1.13$1.13$1.13$1.1272,658 shs$141.07 million
04/10/2024$1.13$1.13$1.13$1.12111,975 shs$141.07 million
04/09/2024$1.12$1.13
+0.89%		$1.13$1.12159,831 shs$141.07 million
04/08/2024$1.13$1.12
-0.88%		$1.13$1.129,246 shs$139.82 million
04/05/2024$1.13$1.13$1.13$1.12138,109 shs$141.07 million
04/04/2024$1.13$1.13$1.13$1.12212,440 shs$141.07 million
04/03/2024$1.13$1.13$1.13$1.12466,409 shs$141.07 million
04/02/2024$1.13$1.13$1.14$1.12865,049 shs$141.07 million
04/01/2024$1.12$1.13
+0.89%		$1.14$1.121.34 million shs$141.07 million
03/29/2024$1.12$1.12$1.13$1.1234,265 shs$139.82 million
03/28/2024$1.13$1.12
-0.88%		$1.13$1.1232,980 shs$139.82 million
03/27/2024$1.13$1.13
+0.44%		$1.14$1.12753,611 shs$141.07 million
03/26/2024$1.13$1.13$1.13$1.12696,271 shs$140.45 million
03/25/2024$1.12$1.13
+0.45%		$1.13$1.1291,196 shs$140.45 million
03/22/2024$1.11$1.12
+0.90%		$1.13$1.12183,999 shs$139.51 million
03/21/2024$1.11$1.11$1.12$1.111.64 million shs$138.26 million
03/20/2024$1.11$1.11$1.12$1.112.10 million shs$138.26 million
03/19/2024$1.11$1.11$1.12$1.11119,235 shs$138.26 million
03/18/2024$1.13$1.11
-1.77%		$1.13$1.11539,164 shs$138.26 million
03/15/2024$1.11$1.13
+1.80%		$1.13$1.11124,073 shs$140.75 million
03/14/2024$1.11$1.11$1.13$1.11333,084 shs$138.26 million
03/13/2024$1.11$1.11$1.12$1.11157,729 shs$138.26 million
03/12/2024$1.11$1.11$1.13$1.11305,639 shs$138.26 million
03/11/2024$1.11$1.11$1.12$1.11230,715 shs$138.26 million
03/08/2024$1.11$1.11$1.12$1.1171,257 shs$138.26 million
03/07/2024$1.11$1.11$1.12$1.11323,433 shs$138.26 million
03/06/2024$1.12$1.11
-0.89%		$1.12$1.1166,243 shs$138.26 million
03/05/2024$1.11$1.12
+0.90%		$1.12$1.11102,515 shs$139.50 million
03/04/2024$1.11$1.11$1.12$1.11235,757 shs$138.26 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$1.11$1.11$1.12$1.11139,433 shs$138.26 million
02/29/2024$1.12$1.11
-0.89%		$1.12$1.1171,474 shs$138.26 million
02/28/2024$1.11$1.12
+0.90%		$1.12$1.11267,589 shs$139.51 million
02/27/2024$1.12$1.11
-0.89%		$1.12$1.11172,361 shs$138.26 million
02/26/2024$1.12$1.12$1.12$1.11115,534 shs$139.51 million
02/23/2024$1.11$1.12
+0.90%		$1.12$1.11110,093 shs$139.51 million
02/22/2024$1.11$1.11$1.12$1.11161,999 shs$138.26 million
02/21/2024$1.11$1.11$1.12$1.11160,364 shs$138.26 million
02/20/2024$1.12$1.11
-0.89%		$1.12$1.11195,606 shs$138.26 million
02/19/2024$1.12$1.12$1.12$1.11138,700 shs$139.50 million
02/16/2024$1.12$1.12$1.12$1.11138,739 shs$139.51 million
02/15/2024$1.12$1.12
+0.45%		$1.12$1.11267,660 shs$139.50 million
02/14/2024$1.11$1.12
+0.45%		$1.12$1.11240,686 shs$138.88 million
02/13/2024$1.11$1.11$1.13$1.10482,304 shs$138.26 million
02/12/2024$1.11$1.11$1.14$1.10656,309 shs$138.26 million
02/09/2024$1.10$1.11
+0.91%		$1.11$1.10440,856 shs$138.26 million
02/08/2024$1.11$1.10
-0.90%		$1.11$1.10743,393 shs$137.02 million
02/07/2024$1.10$1.11
+0.91%		$1.11$1.10989,462 shs$138.26 million
02/06/2024$0.92$1.10
+20.22%		$1.11$1.0811.91 million shs$137.02 million
02/05/2024$0.95$0.92
-3.68%		$0.97$0.88241,335 shs$113.97 million
02/02/2024$0.91$0.95
+3.94%		$1.00$0.88788,504 shs$118.33 million
02/01/2024$0.88$0.91
+4.08%		$0.96$0.86330,664 shs$113.85 million
01/31/2024$0.90$0.88
-2.42%		$0.90$0.83131,688 shs$109.39 million
01/30/2024$1.00$0.90
-10.00%		$1.07$0.81892,537 shs$112.10 million
01/29/2024$0.87$1.00
+14.94%		$1.10$0.882.63 million shs$124.56 million

Related Companies:
This page (NASDAQ:ZFOX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry