Free Trial

Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ETON Stock Alerts
$3.12
-0.09 (-2.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eton Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-18.11%
3 Month
Performance
-31.58%
6 Month
Performance
-18.75%
Year-To-Date
Performance
-28.77%
1 Year
Performance
-9.30%
Receive ETON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ETON Stock Chart for Friday, April, 26, 2024

ETON Chart by TradingView

Eton Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.21$3.12
-2.80%		$3.27$3.1120,880 shs$80.15 million
04/24/2024$3.28$3.21
-2.13%		$3.30$3.199,197 shs$82.47 million
04/23/2024$3.25$3.28
+0.92%		$3.46$3.2523,227 shs$84.26 million
04/22/2024$3.19$3.25
+1.88%		$3.34$3.1939,976 shs$83.49 million
04/19/2024$3.06$3.19
+4.25%		$3.20$3.0433,789 shs$81.95 million
04/18/2024$3.14$3.06
-2.55%		$3.19$3.0666,832 shs$78.61 million
04/17/2024$3.19$3.14
-1.57%		$3.20$3.0386,718 shs$80.67 million
04/16/2024$3.22$3.19
-0.93%		$3.25$3.1129,822 shs$81.95 million
04/15/2024$3.42$3.22
-5.85%		$3.43$3.2290,152 shs$82.72 million
04/12/2024$3.44$3.42
-0.58%		$3.47$3.3532,341 shs$87.86 million
04/11/2024$3.43$3.44
+0.29%		$3.57$3.4063,884 shs$88.37 million
04/10/2024$3.57$3.43
-3.92%		$3.67$3.4150,734 shs$88.12 million
04/09/2024$3.45$3.57
+3.48%		$3.76$3.4367,309 shs$91.71 million
04/08/2024$3.59$3.45
-3.90%		$3.56$3.4373,924 shs$88.63 million
04/05/2024$3.56$3.59
+0.84%		$3.70$3.5749,031 shs$92.23 million
04/04/2024$3.60$3.56
-1.11%		$3.72$3.5237,224 shs$91.46 million
04/03/2024$3.68$3.60
-2.17%		$3.70$3.5346,770 shs$92.48 million
04/02/2024$3.75$3.68
-1.87%		$3.76$3.56123,043 shs$94.54 million
04/01/2024$3.75$3.75$3.81$3.6952,671 shs$96.33 million
03/29/2024$3.75$3.75$3.88$3.7056,026 shs$96.34 million
03/28/2024$3.80$3.75
-1.32%		$3.88$3.7056,026 shs$96.34 million
03/27/2024$3.81$3.80
-0.26%		$3.88$3.7234,765 shs$97.62 million
03/26/2024$3.88$3.81
-1.80%		$3.88$3.6872,774 shs$97.87 million
03/25/2024$3.96$3.88
-2.02%		$3.99$3.8155,829 shs$99.68 million
03/22/2024$3.62$3.96
+9.39%		$4.06$3.7081,773 shs$101.73 million
03/21/2024$3.50$3.62
+3.43%		$3.70$3.5133,080 shs$92.99 million
03/20/2024$3.54$3.50
-1.13%		$3.57$3.33118,031 shs$89.92 million
03/19/2024$3.48$3.54
+1.72%		$3.61$3.42132,437 shs$90.94 million
03/18/2024$3.85$3.48
-9.61%		$3.80$3.40272,719 shs$89.30 million
03/15/2024$4.46$3.85
-13.68%		$4.21$3.85196,142 shs$98.79 million
03/14/2024$4.48$4.46
-0.45%		$4.47$4.3259,176 shs$114.44 million
03/13/2024$4.40$4.48
+1.82%		$4.50$4.3649,260 shs$114.96 million
03/12/2024$4.56$4.40
-3.51%		$4.59$4.3570,815 shs$112.90 million
03/11/2024$4.50$4.56
+1.33%		$4.62$4.52109,325 shs$117.01 million
03/08/2024$4.49$4.50
+0.22%		$4.59$4.4788,669 shs$115.47 million
03/07/2024$4.33$4.49
+3.70%		$4.52$4.3416,196 shs$115.20 million
03/06/2024$4.38$4.33
-1.14%		$4.39$4.2462,086 shs$111.11 million
03/05/2024$4.47$4.38
-2.01%		$4.49$4.3735,499 shs$112.39 million
03/04/2024$4.46$4.47
+0.22%		$4.54$4.4243,068 shs$114.70 million
03/01/2024$4.45$4.46
+0.22%		$4.54$4.3841,538 shs$114.44 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.48$4.45
-0.67%		$4.59$4.4022,704 shs$114.19 million
02/28/2024$4.49$4.48
-0.22%		$4.56$4.3134,579 shs$114.96 million
02/27/2024$4.47$4.49
+0.45%		$4.54$4.4183,092 shs$115.21 million
02/26/2024$4.47$4.47$4.51$4.4123,221 shs$114.70 million
02/23/2024$4.47$4.47$4.53$4.4236,335 shs$114.70 million
02/22/2024$4.45$4.47
+0.45%		$4.54$4.4434,113 shs$114.69 million
02/21/2024$4.36$4.45
+2.06%		$4.56$4.32121,657 shs$114.19 million
02/20/2024$4.40$4.36
-0.91%		$4.40$4.1557,560 shs$111.88 million
02/19/2024$4.40$4.40$4.57$4.4020,600 shs$112.90 million
02/16/2024$4.59$4.40
-4.14%		$4.57$4.4020,567 shs$112.90 million
02/15/2024$4.39$4.59
+4.56%		$4.61$4.3240,153 shs$117.78 million
02/14/2024$4.42$4.39
-0.68%		$4.54$4.3328,412 shs$112.65 million
02/13/2024$4.41$4.42
+0.23%		$4.47$4.2529,307 shs$113.42 million
02/12/2024$4.41$4.41$4.59$4.3954,841 shs$113.15 million
02/09/2024$4.41$4.41$4.58$4.3339,415 shs$113.16 million
02/08/2024$4.58$4.41
-3.71%		$4.64$4.3260,283 shs$113.16 million
02/07/2024$4.72$4.58
-2.97%		$4.69$4.5834,075 shs$117.52 million
02/06/2024$4.58$4.72
+3.06%		$4.75$4.5435,897 shs$121.12 million
02/05/2024$4.49$4.58
+2.00%		$4.70$4.3389,945 shs$117.52 million
02/02/2024$4.60$4.49
-2.39%		$4.73$4.4245,379 shs$115.21 million
02/01/2024$4.67$4.60
-1.50%		$4.75$4.5178,155 shs$118.04 million
01/31/2024$4.74$4.67
-1.48%		$4.75$4.6524,296 shs$119.83 million
01/30/2024$4.71$4.74
+0.64%		$4.75$4.6247,784 shs$121.63 million
01/29/2024$4.56$4.71
+3.29%		$4.74$4.4865,155 shs$120.86 million
01/26/2024$4.44$4.56
+2.70%		$4.70$4.4453,801 shs$117.01 million
01/25/2024$4.45$4.44
-0.22%		$4.52$4.3157,740 shs$113.93 million

Related Companies:
This page (NASDAQ:ETON) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings