Free Trial

iShares MSCI Europe Financials ETF (EUFN) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EUFN Stock Alerts
$22.46
+0.12 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Europe Financials ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-0.88%
3 Month
Performance
+8.61%
6 Month
Performance
+24.50%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+14.83%
Receive EUFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EUFN Stock Chart for Friday, April, 26, 2024

EUFN Chart by TradingView

iShares MSCI Europe Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.34$22.46
+0.54%		$22.50$22.38438,447 shs$1.42 billion
04/25/2024$22.42$22.34
-0.36%		$22.38$22.11360,354 shs$1.41 billion
04/24/2024$22.67$22.42
-1.10%		$22.46$22.292.43 million shs$1.41 billion
04/23/2024$22.27$22.67
+1.80%		$22.68$22.44588,943 shs$1.43 billion
04/22/2024$21.95$22.27
+1.46%		$22.33$22.10266,415 shs$1.40 billion
04/19/2024$21.87$21.95
+0.37%		$22.02$21.88785,507 shs$1.37 billion
04/18/2024$21.81$21.87
+0.28%		$22.01$21.80317,181 shs$1.37 billion
04/17/2024$21.59$21.81
+1.02%		$21.96$21.70606,514 shs$1.36 billion
04/16/2024$21.92$21.59
-1.51%		$21.69$21.52911,665 shs$1.35 billion
04/15/2024$21.89$21.92
+0.14%		$22.29$21.89418,301 shs$1.37 billion
04/12/2024$22.26$21.89
-1.66%		$22.16$21.87496,342 shs$1.35 billion
04/11/2024$22.47$22.26
-0.93%		$22.33$21.98596,825 shs$1.37 billion
04/10/2024$22.68$22.47
-0.93%		$22.61$22.37321,072 shs$1.38 billion
04/09/2024$22.92$22.68
-1.05%		$22.94$22.641.18 million shs$1.33 billion
04/08/2024$22.76$22.92
+0.70%		$22.94$22.83262,220 shs$1.34 billion
04/05/2024$22.72$22.76
+0.18%		$22.79$22.57705,308 shs$1.41 billion
04/04/2024$22.88$22.72
-0.70%		$23.12$22.711.60 million shs$1.41 billion
04/03/2024$22.64$22.88
+1.06%		$22.91$22.682.71 million shs$1.42 billion
04/02/2024$22.68$22.64
-0.18%		$22.64$22.53410,352 shs$1.40 billion
04/01/2024$22.74$22.68
-0.26%		$22.81$22.661.09 million shs$1.41 billion
03/29/2024$22.74$22.74$22.79$22.72210,468 shs$1.41 billion
03/28/2024$22.78$22.74
-0.18%		$22.79$22.72210,468 shs$1.41 billion
03/27/2024$22.66$22.78
+0.53%		$22.79$22.68664,089 shs$1.41 billion
03/26/2024$22.57$22.66
+0.40%		$22.79$22.66333,189 shs$1.41 billion
03/25/2024$22.52$22.57
+0.22%		$22.66$22.49193,437 shs$1.40 billion
03/22/2024$22.57$22.52
-0.22%		$22.60$22.49479,922 shs$1.40 billion
03/21/2024$22.53$22.57
+0.18%		$22.61$22.53572,700 shs$1.40 billion
03/20/2024$22.29$22.53
+1.08%		$22.56$22.17408,768 shs$1.40 billion
03/19/2024$22.15$22.29
+0.63%		$22.35$22.2499,932 shs$1.38 billion
03/18/2024$22.28$22.15
-0.58%		$22.26$22.14602,009 shs$1.37 billion
03/15/2024$22.05$22.28
+1.04%		$22.30$22.22228,023 shs$1.38 billion
03/14/2024$22.30$22.05
-1.12%		$22.21$21.98279,948 shs$1.37 billion
03/13/2024$22.24$22.30
+0.27%		$22.37$22.29879,644 shs$1.38 billion
03/12/2024$21.95$22.24
+1.32%		$22.25$22.03602,990 shs$1.38 billion
03/11/2024$21.87$21.95
+0.37%		$21.95$21.79208,222 shs$1.36 billion
03/08/2024$21.84$21.87
+0.14%		$22.02$21.84235,276 shs$1.36 billion
03/07/2024$21.60$21.84
+1.11%		$21.87$21.72362,983 shs$1.36 billion
03/06/2024$21.35$21.60
+1.17%		$21.63$21.52491,012 shs$1.34 billion
03/05/2024$21.30$21.35
+0.23%		$21.44$21.27561,809 shs$1.32 billion
03/04/2024$21.31$21.30
-0.05%		$21.36$21.27228,811 shs$1.32 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$21.20$21.31
+0.52%		$21.32$21.13500,783 shs$1.32 billion
02/29/2024$21.08$21.20
+0.57%		$21.30$21.09167,448 shs$1.32 billion
02/28/2024$21.09$21.08
-0.05%		$21.15$21.06105,757 shs$1.31 billion
02/27/2024$21.04$21.09
+0.24%		$21.11$21.02135,118 shs$1.31 billion
02/26/2024$21.05$21.04
-0.05%		$21.11$21.01115,107 shs$1.31 billion
02/23/2024$20.99$21.05
+0.29%		$21.09$21.00223,968 shs$1.31 billion
02/22/2024$20.74$20.99
+1.21%		$21.01$20.91166,521 shs$1.30 billion
02/21/2024$20.88$20.74
-0.67%		$20.77$20.68150,387 shs$1.29 billion
02/20/2024$20.64$20.88
+1.16%		$20.89$20.74272,799 shs$1.30 billion
02/19/2024$20.64$20.64$20.70$20.58126,500 shs$1.28 billion
02/16/2024$20.57$20.64
+0.34%		$20.69$20.58126,598 shs$1.28 billion
02/15/2024$20.36$20.57
+1.03%		$20.59$20.37265,556 shs$1.28 billion
02/14/2024$20.12$20.36
+1.19%		$20.36$20.20324,141 shs$1.26 billion
02/13/2024$20.42$20.12
-1.47%		$20.25$20.03349,798 shs$1.25 billion
02/12/2024$20.30$20.42
+0.59%		$20.47$20.291.12 million shs$1.27 billion
02/09/2024$20.28$20.30
+0.10%		$20.31$20.15124,889 shs$1.26 billion
02/08/2024$20.31$20.28
-0.15%		$20.33$20.23329,795 shs$1.26 billion
02/07/2024$20.40$20.31
-0.44%		$20.34$20.22173,406 shs$1.26 billion
02/06/2024$20.36$20.40
+0.20%		$20.41$20.35202,469 shs$1.27 billion
02/05/2024$20.49$20.36
-0.63%		$20.39$20.24672,053 shs$1.26 billion
02/02/2024$20.57$20.49
-0.39%		$20.56$20.43517,897 shs$1.27 billion
02/01/2024$20.59$20.57
-0.10%		$20.60$20.361.91 million shs$1.28 billion
01/31/2024$20.76$20.59
-0.82%		$20.93$20.57335,379 shs$1.28 billion
01/30/2024$20.63$20.76
+0.63%		$20.78$20.67910,668 shs$1.29 billion
01/29/2024$20.68$20.63
-0.24%		$20.63$20.491.57 million shs$1.28 billion
01/26/2024$20.55$20.68
+0.63%		$20.74$20.66155,004 shs$1.28 billion
01/25/2024$20.56$20.55
-0.05%		$20.67$20.47682,014 shs$1.28 billion

Related Companies:
This page (NASDAQ:EUFN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace