Free Trial

European Wax Center (EWCZ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EWCZ Stock Alerts
$11.66
+0.15 (+1.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

European Wax Center Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-5.43%
3 Month
Performance
-24.43%
6 Month
Performance
-19.64%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-36.18%
Receive EWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EWCZ Stock Chart for Friday, April, 26, 2024

EWCZ Chart by TradingView

European Wax Center Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.51$11.66
+1.30%		$11.97$11.51271,560 shs$708.58 million
04/25/2024$11.59$11.51
-0.69%		$11.69$11.35293,237 shs$699.46 million
04/24/2024$11.79$11.59
-1.70%		$11.82$11.45360,787 shs$704.32 million
04/23/2024$11.62$11.79
+1.46%		$12.01$11.55297,890 shs$716.48 million
04/22/2024$11.58$11.62
+0.35%		$11.71$11.36305,371 shs$706.17 million
04/19/2024$11.30$11.58
+2.48%		$11.64$11.18355,010 shs$703.72 million
04/18/2024$10.86$11.30
+4.05%		$11.39$10.85486,366 shs$686.70 million
04/17/2024$11.18$10.86
-2.86%		$11.33$10.82346,532 shs$659.96 million
04/16/2024$11.43$11.18
-2.19%		$11.50$11.17290,516 shs$679.41 million
04/15/2024$11.54$11.43
-0.95%		$11.67$11.27299,329 shs$694.60 million
04/12/2024$11.99$11.54
-3.75%		$11.89$11.37388,649 shs$701.29 million
04/11/2024$11.85$11.99
+1.18%		$12.14$11.81246,710 shs$728.63 million
04/10/2024$12.49$11.85
-5.12%		$12.08$11.60489,974 shs$720.12 million
04/09/2024$12.27$12.49
+1.79%		$12.89$12.25388,484 shs$759.02 million
04/08/2024$12.14$12.27
+1.07%		$12.40$12.19282,204 shs$745.67 million
04/05/2024$12.25$12.14
-0.90%		$12.29$12.01377,985 shs$737.75 million
04/04/2024$12.50$12.25
-2.00%		$12.70$12.18446,764 shs$744.43 million
04/03/2024$12.51$12.50
-0.08%		$12.61$12.36299,221 shs$759.63 million
04/02/2024$12.89$12.51
-2.95%		$12.77$12.38392,607 shs$760.23 million
04/01/2024$12.98$12.89
-0.69%		$13.15$12.67404,963 shs$783.33 million
03/29/2024$12.98$12.98$13.08$12.64329,750 shs$788.80 million
03/28/2024$12.73$12.98
+1.96%		$13.08$12.64329,750 shs$788.80 million
03/27/2024$12.33$12.73
+3.24%		$12.81$12.44520,886 shs$773.60 million
03/26/2024$12.66$12.33
-2.61%		$12.81$12.29550,677 shs$749.29 million
03/25/2024$12.72$12.66
-0.47%		$13.17$12.51588,017 shs$769.35 million
03/22/2024$13.22$12.72
-3.78%		$13.31$12.69634,380 shs$772.99 million
03/21/2024$13.05$13.22
+1.30%		$13.26$12.80399,669 shs$803.38 million
03/20/2024$12.68$13.05
+2.92%		$13.15$12.59370,038 shs$793.05 million
03/19/2024$12.84$12.68
-1.25%		$12.95$12.64292,407 shs$770.59 million
03/18/2024$12.70$12.84
+1.10%		$13.04$12.35688,674 shs$780.29 million
03/15/2024$12.28$12.70
+3.42%		$12.85$12.18722,722 shs$792.99 million
03/14/2024$12.66$12.28
-3.00%		$12.65$12.04494,905 shs$766.78 million
03/13/2024$13.53$12.66
-6.43%		$13.61$12.58752,250 shs$790.49 million
03/12/2024$14.56$13.53
-7.07%		$14.64$13.51641,669 shs$844.81 million
03/11/2024$14.51$14.56
+0.34%		$14.89$14.51353,547 shs$909.13 million
03/08/2024$14.78$14.51
-1.83%		$15.21$14.40463,224 shs$906.00 million
03/07/2024$15.32$14.78
-3.52%		$15.47$14.35976,199 shs$922.86 million
03/06/2024$13.10$15.32
+16.95%		$15.48$13.231.84 million shs$956.58 million
03/05/2024$13.48$13.10
-2.82%		$13.49$12.97967,199 shs$817.96 million
03/04/2024$14.15$13.48
-4.73%		$14.19$13.39544,493 shs$841.69 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$14.18$14.15
-0.21%		$14.29$13.71368,946 shs$883.53 million
02/29/2024$13.90$14.18
+2.01%		$14.38$14.00485,570 shs$885.41 million
02/28/2024$14.26$13.90
-2.52%		$14.15$13.76380,426 shs$867.92 million
02/27/2024$13.88$14.26
+2.74%		$14.46$14.05358,443 shs$890.39 million
02/26/2024$13.92$13.88
-0.29%		$13.98$13.67319,103 shs$866.67 million
02/23/2024$14.60$13.92
-4.66%		$14.48$13.89444,394 shs$869.17 million
02/22/2024$15.36$14.60
-4.95%		$15.52$14.49654,560 shs$911.62 million
02/21/2024$15.39$15.36
-0.19%		$15.42$15.03461,606 shs$959.08 million
02/20/2024$15.81$15.39
-2.66%		$15.59$15.27433,402 shs$960.95 million
02/19/2024$15.81$15.81$15.83$15.29296,300 shs$987.19 million
02/16/2024$15.65$15.81
+1.02%		$15.83$15.29296,359 shs$987.18 million
02/15/2024$15.14$15.65
+3.37%		$15.71$15.10479,097 shs$977.20 million
02/14/2024$14.77$15.14
+2.51%		$15.16$14.70424,088 shs$945.34 million
02/13/2024$15.27$14.77
-3.27%		$14.77$14.37544,703 shs$922.24 million
02/12/2024$14.29$15.27
+6.86%		$15.38$14.24720,949 shs$953.46 million
02/09/2024$14.32$14.29
-0.21%		$14.46$14.21351,245 shs$892.27 million
02/08/2024$14.61$14.32
-1.98%		$14.91$14.27325,933 shs$894.14 million
02/07/2024$14.83$14.61
-1.48%		$14.81$14.49224,780 shs$912.25 million
02/06/2024$14.75$14.83
+0.58%		$15.01$14.66287,869 shs$925.99 million
02/05/2024$15.20$14.75
-2.99%		$15.06$14.59269,455 shs$920.68 million
02/02/2024$15.34$15.20
-0.91%		$15.48$14.99352,872 shs$949.09 million
02/01/2024$14.84$15.34
+3.37%		$15.35$14.83443,880 shs$957.83 million
01/31/2024$15.01$14.84
-1.13%		$15.43$14.78480,164 shs$926.62 million
01/30/2024$15.46$15.01
-2.91%		$15.42$15.01273,672 shs$937.22 million
01/29/2024$15.43$15.46
+0.19%		$15.89$15.22478,991 shs$965.32 million
01/26/2024$15.56$15.43
-0.84%		$15.96$15.43331,491 shs$963.47 million
01/25/2024$15.39$15.56
+1.10%		$15.82$15.39261,022 shs$971.57 million

Related Companies:
This page (NASDAQ:EWCZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry