Farmer Bros. (FARM) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free FARM Stock Alerts $3.15 +0.02 (+0.64%) (As of 12:36 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Farmer Bros. Stock Price Performance5 Day Performance-2.17%1 Month Performance-8.70%3 Month Performance-15.55%6 Month Performance+21.15%Year-To-Date Performance+2.94%1 Year Performance+11.31% Receive FARM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FARM Stock Chart for Friday, April, 26, 2024 FARM Chart by TradingView Farmer Bros. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$3.16$3.13-0.95%$3.23$3.1133,399 shs$65.95 million04/24/2024$3.16$3.16$3.21$3.0341,897 shs$66.58 million04/23/2024$3.13$3.16+0.96%$3.26$3.1416,077 shs$66.58 million04/22/2024$3.22$3.13-2.80%$3.25$3.1221,571 shs$65.95 million04/19/2024$3.21$3.22+0.31%$3.27$3.1912,848 shs$67.86 million04/18/2024$3.22$3.21-0.31%$3.26$3.1231,218 shs$67.64 million Get the Latest News and Ratings for FARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$3.17$3.22+1.58%$3.44$3.1924,881 shs$67.85 million04/16/2024$3.22$3.17-1.55%$3.43$3.1392,456 shs$66.79 million04/15/2024$3.35$3.22-3.88%$3.34$3.2229,735 shs$67.85 million04/12/2024$3.41$3.35-1.76%$3.44$3.2828,381 shs$70.58 million04/11/2024$3.27$3.41+4.28%$3.50$3.3037,838 shs$71.85 million04/10/2024$3.32$3.27-1.51%$3.37$3.2238,086 shs$68.90 million04/09/2024$3.36$3.32-1.19%$3.38$3.2825,801 shs$69.97 million04/08/2024$3.50$3.36-4.00%$3.52$3.3123,113 shs$70.80 million04/05/2024$3.63$3.50-3.58%$3.62$3.4630,501 shs$73.75 million04/04/2024$3.58$3.63+1.40%$3.68$3.6047,628 shs$76.48 million04/03/2024$3.54$3.58+1.13%$3.58$3.4626,712 shs$75.43 million04/02/2024$3.60$3.54-1.67%$3.61$3.4836,532 shs$74.59 million04/01/2024$3.57$3.60+0.84%$3.76$3.5067,448 shs$75.85 million03/29/2024$3.57$3.57$3.68$3.4575,782 shs$75.23 million03/28/2024$3.50$3.57+2.00%$3.67$3.4575,782 shs$75.22 million03/27/2024$3.45$3.50+1.45%$3.52$3.3830,097 shs$73.75 million03/26/2024$3.45$3.45$3.49$3.3275,173 shs$72.69 million03/25/2024$3.42$3.45+0.88%$3.48$3.4425,039 shs$72.69 million03/22/2024$3.39$3.42+0.88%$3.44$3.2919,113 shs$72.06 million03/21/2024$3.35$3.39+1.19%$3.43$3.3522,374 shs$71.43 million03/20/2024$3.40$3.35-1.47%$3.50$3.2575,972 shs$70.60 million03/19/2024$3.14$3.40+8.28%$3.44$3.1669,767 shs$71.64 million03/18/2024$3.26$3.14-3.68%$3.33$3.03229,967 shs$66.16 million03/15/2024$3.41$3.26-4.40%$3.52$3.2283,928 shs$68.70 million03/14/2024$3.45$3.41-1.16%$3.56$3.4128,730 shs$71.85 million03/13/2024$3.54$3.45-2.54%$3.67$3.4547,014 shs$72.69 million03/12/2024$3.77$3.54-6.10%$3.85$3.5475,455 shs$74.59 million03/11/2024$3.73$3.77+1.07%$3.85$3.7443,654 shs$79.43 million03/08/2024$3.62$3.73+3.04%$3.78$3.6036,780 shs$78.59 million03/07/2024$3.51$3.62+3.13%$3.65$3.5417,166 shs$76.27 million03/06/2024$3.61$3.51-2.77%$3.66$3.4847,101 shs$73.96 million03/05/2024$3.77$3.61-4.24%$3.79$3.5372,923 shs$76.06 million03/04/2024$3.62$3.77+4.14%$3.86$3.6376,407 shs$79.43 million03/01/2024$3.60$3.62+0.70%$3.69$3.5340,769 shs$76.29 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$3.55$3.60+1.27%$3.62$3.50170,032 shs$75.75 million02/28/2024$3.59$3.55-1.11%$3.62$3.4773,336 shs$74.80 million02/27/2024$3.53$3.59+1.70%$3.67$3.4596,357 shs$75.64 million02/26/2024$3.65$3.53-3.29%$3.66$3.5173,028 shs$74.38 million02/23/2024$3.64$3.65+0.27%$3.73$3.5960,771 shs$76.91 million02/22/2024$3.60$3.64+1.11%$3.65$3.5157,741 shs$76.70 million02/21/2024$3.72$3.60-3.23%$3.74$3.4560,330 shs$75.85 million02/20/2024$3.63$3.72+2.48%$3.80$3.6374,429 shs$78.38 million02/19/2024$3.63$3.63$3.78$3.36136,700 shs$76.48 million02/16/2024$3.42$3.63+6.14%$3.78$3.36136,721 shs$76.48 million02/15/2024$3.59$3.42-4.74%$3.64$3.34120,080 shs$72.07 million02/14/2024$3.37$3.59+6.53%$3.60$3.3761,732 shs$75.64 million02/13/2024$3.67$3.37-8.17%$3.56$3.2977,789 shs$71.01 million02/12/2024$3.67$3.67$3.79$3.55146,498 shs$77.33 million02/09/2024$3.12$3.67+17.63%$3.68$3.25358,998 shs$76.26 million02/08/2024$3.31$3.12-5.74%$3.37$3.05231,771 shs$64.83 million02/07/2024$3.40$3.31-2.65%$3.40$3.2686,317 shs$68.78 million02/06/2024$3.63$3.40-6.34%$3.61$3.3772,747 shs$70.65 million02/05/2024$3.72$3.63-2.42%$3.83$3.45151,972 shs$75.43 million02/02/2024$3.70$3.72+0.54%$3.75$3.6035,888 shs$77.30 million02/01/2024$3.52$3.70+5.11%$3.80$3.5270,751 shs$76.90 million01/31/2024$3.60$3.52-2.22%$3.72$3.5031,005 shs$73.15 million01/30/2024$3.78$3.60-4.76%$3.90$3.5972,016 shs$74.81 million01/29/2024$3.73$3.78+1.34%$4.04$3.73206,776 shs$78.55 million01/26/2024$3.49$3.73+6.88%$3.83$3.56148,890 shs$77.51 million01/25/2024$3.38$3.49+3.25%$3.58$3.3528,726 shs$72.52 million Related Companies: NDLS Stock Price Chart LGCB Stock Price Chart BGFV Stock Price Chart THCH Stock Price Chart LVLU Stock Price Chart TGL Stock Price Chart ARKR Stock Price Chart LL Stock Price Chart PETS Stock Price Chart FOSL Stock Price Chart Receive FARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FARM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmer Bros. Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.