Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FCEL Stock Alerts
$0.84
-0.02 (-2.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FuelCell Energy Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-23.45%
3 Month
Performance
-30.98%
6 Month
Performance
-25.49%
Year-To-Date
Performance
-47.38%
1 Year
Performance
-53.22%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

FCEL Stock Chart for Friday, April, 26, 2024

FCEL Chart by TradingView

FuelCell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.86$0.84
-2.43%		$0.86$0.8132.38 million shs$380.47 million
04/24/2024$0.92$0.86
-6.06%		$0.96$0.8538.08 million shs$389.96 million
04/23/2024$0.81$0.92
+12.97%		$0.96$0.8153.82 million shs$415.12 million
04/22/2024$0.88$0.81
-8.02%		$0.90$0.7952.24 million shs$367.45 million
04/19/2024$0.93$0.88
-5.01%		$0.95$0.8729.42 million shs$399.49 million
04/18/2024$1.00$0.93
-6.93%		$1.01$0.9269.20 million shs$420.55 million
04/17/2024$1.00$1.00$1.03$1.008.53 million shs$451.86 million
04/16/2024$1.02$1.00
-1.96%		$1.04$1.009.74 million shs$451.86 million
04/15/2024$1.10$1.02
-7.27%		$1.12$1.0113.42 million shs$460.90 million
04/12/2024$1.14$1.10
-3.51%		$1.16$1.107.91 million shs$497.05 million
04/11/2024$1.15$1.14
-0.87%		$1.18$1.1111.85 million shs$515.12 million
04/10/2024$1.21$1.15
-4.96%		$1.18$1.1312.83 million shs$519.64 million
04/09/2024$1.15$1.21
+5.22%		$1.24$1.1611.44 million shs$546.75 million
04/08/2024$1.13$1.15
+1.77%		$1.18$1.139.26 million shs$519.64 million
04/05/2024$1.14$1.13
-0.88%		$1.17$1.117.80 million shs$510.60 million
04/04/2024$1.13$1.14
+0.88%		$1.21$1.1211.53 million shs$515.12 million
04/03/2024$1.13$1.13$1.14$1.108.09 million shs$510.60 million
04/02/2024$1.20$1.13
-5.83%		$1.17$1.127.40 million shs$510.60 million
04/01/2024$1.19$1.20
+0.84%		$1.20$1.148.45 million shs$542.23 million
03/29/2024$1.19$1.19$1.22$1.1611.41 million shs$537.71 million
03/28/2024$1.16$1.19
+2.59%		$1.22$1.1611.38 million shs$537.71 million
03/27/2024$1.10$1.16
+5.45%		$1.18$1.109.56 million shs$524.16 million
03/26/2024$1.12$1.10
-1.79%		$1.18$1.1010.75 million shs$497.05 million
03/25/2024$1.14$1.12
-1.75%		$1.20$1.119.35 million shs$506.08 million
03/22/2024$1.20$1.14
-5.00%		$1.20$1.137.43 million shs$515.12 million
03/21/2024$1.15$1.20
+4.35%		$1.22$1.1416.79 million shs$542.23 million
03/20/2024$1.06$1.15
+8.49%		$1.18$1.0410.75 million shs$519.64 million
03/19/2024$1.07$1.06
-0.93%		$1.09$1.036.98 million shs$478.97 million
03/18/2024$1.10$1.07
-2.73%		$1.10$1.066.96 million shs$483.49 million
03/15/2024$1.00$1.10
+10.00%		$1.12$0.9817.18 million shs$497.05 million
03/14/2024$1.03$1.00
-2.91%		$1.04$0.9816.36 million shs$451.86 million
03/13/2024$1.06$1.03
-2.83%		$1.10$1.0211.31 million shs$465.42 million
03/12/2024$1.11$1.06
-4.50%		$1.13$1.0612.67 million shs$478.97 million
03/11/2024$1.13$1.11
-1.77%		$1.19$1.1112.14 million shs$501.57 million
03/08/2024$1.11$1.13
+1.80%		$1.17$1.1117.37 million shs$510.53 million
03/07/2024$1.22$1.11
-9.02%		$1.23$1.1023.88 million shs$501.50 million
03/06/2024$1.18$1.22
+3.39%		$1.25$1.1517.77 million shs$551.20 million
03/05/2024$1.24$1.18
-4.84%		$1.23$1.1711.27 million shs$533.12 million
03/04/2024$1.24$1.24$1.27$1.208.94 million shs$560.24 million
03/01/2024$1.19$1.24
+4.20%		$1.28$1.1612.00 million shs$560.23 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$1.22$1.19
-2.46%		$1.30$1.1813.58 million shs$537.64 million
02/28/2024$1.24$1.22
-1.61%		$1.28$1.2011.05 million shs$551.20 million
02/27/2024$1.14$1.24
+8.77%		$1.25$1.1514.70 million shs$560.23 million
02/26/2024$1.14$1.14$1.18$1.1111.20 million shs$515.05 million
02/23/2024$1.18$1.14
-3.39%		$1.21$1.1312.89 million shs$515.05 million
02/22/2024$1.26$1.18
-6.35%		$1.29$1.1712.06 million shs$533.12 million
02/21/2024$1.30$1.26
-3.08%		$1.29$1.248.68 million shs$569.27 million
02/20/2024$1.38$1.30
-5.80%		$1.37$1.289.71 million shs$587.34 million
02/19/2024$1.38$1.38$1.41$1.359.70 million shs$623.48 million
02/16/2024$1.40$1.38
-1.43%		$1.41$1.359.69 million shs$623.48 million
02/15/2024$1.41$1.40
-0.36%		$1.44$1.368.37 million shs$632.53 million
02/14/2024$1.35$1.41
+4.46%		$1.43$1.3410.78 million shs$634.79 million
02/13/2024$1.50$1.35
-10.33%		$1.43$1.3213.29 million shs$607.67 million
02/12/2024$1.37$1.50
+9.49%		$1.52$1.3516.10 million shs$677.70 million
02/09/2024$1.25$1.37
+9.60%		$1.38$1.2516.49 million shs$618.97 million
02/08/2024$1.25$1.25$1.27$1.2111.20 million shs$564.75 million
02/07/2024$1.23$1.25
+1.63%		$1.29$1.2014.38 million shs$564.75 million
02/06/2024$1.17$1.23
+5.13%		$1.25$1.1713.31 million shs$555.71 million
02/05/2024$1.27$1.17
-7.87%		$1.23$1.1515.24 million shs$528.61 million
02/02/2024$1.31$1.27
-3.05%		$1.29$1.2412.69 million shs$573.79 million
02/01/2024$1.20$1.31
+9.17%		$1.39$1.2427.34 million shs$591.86 million
01/31/2024$1.24$1.20
-3.23%		$1.32$1.2020.57 million shs$542.16 million
01/30/2024$1.26$1.24
-1.59%		$1.28$1.237.13 million shs$560.23 million
01/29/2024$1.22$1.26
+3.28%		$1.28$1.198.03 million shs$569.27 million
01/26/2024$1.21$1.22
+0.83%		$1.27$1.217.09 million shs$551.20 million
01/25/2024$1.21$1.21$1.25$1.189.19 million shs$546.68 million

Related Companies:
This page (NASDAQ:FCEL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets