Free Trial

Future Health ESG (FHLT) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free FHLT Stock Alerts
$12.30
+0.55 (+4.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Future Health ESG Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
N/A
3 Month
Performance
+14.63%
6 Month
Performance
+16.59%
Year-To-Date
Performance
+15.28%
1 Year
Performance
N/A
Receive FHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FHLT Stock Chart for Saturday, April, 27, 2024

FHLT Chart by TradingView

Future Health ESG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.75$12.30
+4.68%		$12.64$12.005,965 shs$73.06 million
04/25/2024$11.53$11.75
+1.91%		$11.90$11.75305 shs$69.80 million
04/24/2024$11.98$11.53
-3.76%		$12.39$11.511,173 shs$68.49 million
04/23/2024$11.50$11.98
+4.17%		$12.60$11.705,505 shs$71.11 million
04/22/2024$10.73$11.50
+7.18%		$12.00$11.502,772 shs$68.31 million
04/19/2024$12.70$10.73
-15.51%		$13.80$10.739,652 shs$63.74 million
04/18/2024$12.81$12.70
-0.83%		$14.65$11.6020,648 shs$75.44 million
04/17/2024$12.30$12.81
+4.12%		$12.81$12.8179 shs$76.07 million
04/16/2024$12.81$12.30
-3.96%		$12.77$12.3079 shs$73.06 million
04/15/2024$12.81$12.81$12.81$12.81204 shs$76.07 million
04/12/2024$12.11$12.81
+5.78%		$15.00$11.7023,373 shs$76.09 million
04/11/2024$12.39$12.11
-2.26%		$14.00$11.2025,734 shs$71.93 million
04/10/2024$12.94$12.39
-4.25%		$14.50$11.7441,453 shs$73.60 million
04/09/2024$11.95$12.94
+8.28%		$15.05$11.9040,283 shs$76.81 million
04/08/2024$12.00$11.95
-0.42%		$11.95$11.952 shs$70.98 million
04/05/2024$12.00$12.00$12.45$11.448,867 shs$71.28 million
04/04/2024$10.78$12.00
+11.32%		$12.45$11.448,867 shs$79.09 million
04/03/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
04/01/2024$10.78$11.40
+5.75%		$11.40$11.4012 shs$67.72 million
03/29/2024$10.78$10.78$10.78$10.785 shs$71.05 million
03/26/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
03/20/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/19/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/18/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/14/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/13/2024$10.78$10.78$10.78$10.781 shs$71.04 million
03/11/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/07/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/04/2024$10.63$10.78
+1.41%		$10.80$10.691,790 shs$71.04 million
03/01/2024$10.63$10.63$10.63$10.63108 shs$70.05 million
02/29/2024$10.63$10.63$10.63$10.6337 shs$70.05 million
02/27/2024$10.63$10.63$10.69$10.631,400 shs$70.05 million
02/26/2024$10.63$10.63$10.69$10.631,400 shs$70.05 million
02/21/2024$10.63$10.63$10.69$10.631,496 shs$70.05 million
02/20/2024$10.69$10.63
-0.56%		$10.69$10.631,496 shs$70.06 million
02/19/2024$10.69$10.69$10.69$10.6956 shs$70.45 million
02/16/2024$10.69$10.69$10.69$10.6956 shs$70.45 million
02/14/2024$10.69$10.69$10.69$10.69100 shs$70.45 million
02/13/2024$10.69$10.69$10.69$10.693 shs$70.45 million
02/12/2024$10.69$10.69$10.69$10.693 shs$70.45 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/09/2024$11.64$10.69
-8.16%		$10.69$10.69104 shs$70.45 million
02/08/2024$11.64$11.64$11.64$11.644 shs$76.71 million
02/07/2024$11.64$11.64$11.64$11.644 shs$76.71 million
02/06/2024$11.64$11.64$11.64$11.6483 shs$76.71 million
02/05/2024$11.64$11.64$11.64$11.6483 shs$76.71 million
02/02/2024$10.77$10.77$11.64$10.77548 shs$70.97 million
02/01/2024$11.32$10.77
-4.86%		$11.64$10.77548 shs$70.97 million
01/31/2024$10.81$11.32
+4.72%		$11.60$11.27889 shs$74.60 million
01/30/2024$11.09$10.81
-2.52%		$11.43$10.662,707 shs$71.24 million
01/29/2024$10.73$11.09
+3.36%		$11.09$10.801,010 shs$73.08 million
01/26/2024$10.82$10.73
-0.83%		$11.40$10.621,085 shs$70.71 million

Related Companies:
This page (NASDAQ:FHLT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets