Flexsteel Industries (FLXS) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free FLXS Stock Alerts $36.15 -0.94 (-2.53%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Flexsteel Industries Stock Price Performance5 Day Performance-3.14%1 Month Performance-10.61%3 Month Performance+14.22%6 Month Performance+122.05%Year-To-Date Performance+91.78%1 Year Performance+114.16% Receive FLXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details FLXS Stock Chart for Tuesday, May, 7, 2024 FLXS Chart by TradingView Flexsteel Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$37.53$37.09-1.17%$39.49$35.3125,857 shs$191.38 million05/03/2024$37.32$37.53+0.56%$38.22$37.5310,302 shs$193.28 million05/02/2024$35.85$37.32+4.10%$37.70$35.4331,135 shs$192.20 million05/01/2024$32.96$35.85+8.77%$35.89$32.4524,955 shs$184.63 million04/30/2024$39.03$32.96-15.55%$38.50$32.5036,121 shs$169.74 million04/29/2024$37.61$39.03+3.78%$39.20$37.0720,672 shs$201.00 million Get the Latest News and Ratings for FLXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$38.63$37.61-2.64%$38.79$37.3618,120 shs$193.69 million04/25/2024$38.87$38.63-0.62%$38.93$38.2213,028 shs$198.94 million04/24/2024$38.72$38.87+0.39%$39.32$38.1814,705 shs$200.18 million04/23/2024$37.98$38.72+1.95%$39.21$38.0317,659 shs$199.41 million04/22/2024$37.49$37.98+1.31%$38.84$37.4623,908 shs$195.60 million04/19/2024$37.42$37.49+0.19%$37.76$36.9712,300 shs$193.07 million04/18/2024$37.48$37.42-0.16%$37.94$36.3712,352 shs$192.71 million04/17/2024$38.55$37.48-2.78%$38.84$37.4812,940 shs$193.02 million04/16/2024$38.48$38.55+0.18%$38.70$37.5722,886 shs$198.53 million04/15/2024$37.99$38.48+1.29%$38.64$37.4018,082 shs$198.17 million04/12/2024$38.23$37.99-0.63%$38.37$37.4117,128 shs$195.65 million04/11/2024$38.52$38.23-0.75%$38.80$37.9020,178 shs$196.88 million04/10/2024$38.89$38.52-0.95%$39.19$38.1818,850 shs$198.38 million04/09/2024$38.91$38.89-0.05%$39.91$37.9027,833 shs$200.28 million04/08/2024$40.44$38.91-3.78%$40.15$38.9130,395 shs$200.39 million04/05/2024$39.92$40.44+1.30%$41.12$39.8923,647 shs$208.27 million04/04/2024$40.06$39.92-0.34%$41.35$39.1040,879 shs$205.59 million04/03/2024$41.31$40.06-3.04%$40.99$38.8224,333 shs$206.28 million04/02/2024$38.69$41.31+6.77%$41.64$38.0067,323 shs$212.75 million04/01/2024$37.30$38.69+3.73%$38.69$36.8525,056 shs$199.25 million03/29/2024$37.30$37.30$38.32$36.8416,331 shs$192.10 million03/28/2024$37.43$37.30-0.35%$38.32$36.8416,326 shs$192.10 million03/27/2024$36.62$37.43+2.21%$38.40$36.5833,329 shs$192.76 million03/26/2024$35.68$36.62+2.63%$37.72$35.6528,563 shs$188.59 million03/25/2024$35.55$35.68+0.37%$36.58$34.4139,343 shs$183.75 million03/22/2024$34.90$35.55+1.86%$35.97$34.7131,613 shs$183.08 million03/21/2024$33.99$34.90+2.68%$34.97$34.0124,843 shs$179.74 million03/20/2024$33.51$33.99+1.43%$34.01$33.1738,037 shs$175.05 million03/19/2024$32.60$33.51+2.79%$33.58$31.3730,541 shs$172.58 million03/18/2024$34.00$32.60-4.12%$34.56$32.6029,200 shs$167.89 million03/15/2024$34.37$34.00-1.08%$35.27$34.0048,610 shs$175.10 million03/14/2024$34.62$34.37-0.72%$34.87$33.6615,706 shs$177.01 million03/13/2024$34.20$34.62+1.23%$35.11$33.6319,773 shs$178.29 million03/12/2024$34.70$34.20-1.44%$35.63$33.4321,908 shs$176.13 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/11/2024$36.10$34.70-3.88%$35.91$34.5718,665 shs$178.71 million03/08/2024$35.08$36.10+2.91%$36.49$35.1324,636 shs$185.92 million03/07/2024$36.57$35.08-4.07%$36.28$34.5623,145 shs$180.66 million03/06/2024$35.97$36.57+1.67%$37.98$35.6540,968 shs$188.34 million03/05/2024$35.73$35.97+0.67%$36.26$34.2840,786 shs$185.25 million03/04/2024$35.50$35.73+0.65%$36.27$34.1024,198 shs$184.01 million03/01/2024$34.85$35.50+1.87%$35.94$35.1020,794 shs$182.83 million02/29/2024$33.90$34.85+2.80%$35.49$33.6629,274 shs$179.48 million02/28/2024$34.88$33.90-2.81%$35.36$33.6029,701 shs$174.59 million02/27/2024$33.99$34.88+2.62%$35.23$33.3124,020 shs$179.63 million02/26/2024$33.76$33.99+0.68%$34.44$33.2442,795 shs$175.05 million02/23/2024$33.35$33.76+1.23%$33.85$32.9121,266 shs$173.86 million02/22/2024$33.78$33.35-1.27%$34.27$33.1311,184 shs$171.75 million02/21/2024$34.39$33.78-1.77%$34.44$33.2522,040 shs$173.97 million02/20/2024$33.39$34.39+2.99%$34.77$32.7541,852 shs$177.11 million02/19/2024$33.39$33.39$34.46$32.9846,500 shs$171.96 million02/16/2024$33.70$33.39-0.92%$34.46$32.9846,552 shs$171.96 million02/15/2024$33.99$33.70-0.85%$34.00$33.1625,409 shs$173.56 million02/14/2024$33.75$33.99+0.71%$34.51$32.0034,395 shs$175.05 million02/13/2024$33.90$33.75-0.44%$33.97$32.1726,191 shs$173.81 million02/12/2024$34.29$33.90-1.14%$34.86$33.0847,945 shs$174.59 million02/09/2024$32.50$34.29+5.51%$34.53$32.0034,623 shs$178.31 million02/08/2024$31.65$32.50+2.69%$32.89$31.5140,586 shs$169 million02/07/2024$29.98$31.65+5.57%$32.99$29.2532,748 shs$164.58 million02/06/2024$27.80$29.98+7.84%$30.70$27.7884,857 shs$155.93 million Related Companies: HOFT Stock Chart NTZ Stock Chart SNBR Stock Chart QSG Stock Chart ESCA Stock Chart LVO Stock Chart MAMO Stock Chart VIRC Stock Chart FLL Stock Chart EM Stock Chart Receive FLXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLXS) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexsteel Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.