Finward Bancorp (FNWD) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free FNWD Stock Alerts $24.48 -0.08 (-0.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Finward Bancorp Stock Price Performance5 Day Performance-0.49%1 Month Performance-0.24%3 Month Performance+6.16%6 Month Performance+14.93%Year-To-Date Performance-3.01% Receive FNWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. FNWD Stock Chart for Sunday, June, 2, 2024 FNWD Chart by TradingView Finward Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.56$24.48-0.33%$24.74$24.3115,995 shs$105.51 million05/30/2024$24.51$24.56+0.20%$24.74$24.501,742 shs$105.85 million05/29/2024$24.60$24.51-0.37%$24.75$24.511,483 shs$105.64 million05/28/2024$24.60$24.60$24.80$24.521,445 shs$106.03 million05/27/2024$24.60$24.60$24.85$24.602,900 shs$106.03 million05/24/2024$24.71$24.60-0.45%$24.85$24.602,994 shs$106.03 million Get the Latest News and Ratings for FNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.71$24.71$24.71$24.71145 shs$106.50 million05/22/2024$24.70$24.71+0.04%$24.99$24.715,010 shs$106.50 million05/21/2024$24.79$24.70-0.36%$24.90$24.60989 shs$106.46 million05/20/2024$24.52$24.79+1.10%$24.79$24.78566 shs$106.85 million05/17/2024$24.66$24.52-0.57%$24.66$24.521,790 shs$105.44 million05/16/2024$24.56$24.66+0.41%$24.67$24.503,239 shs$106.01 million05/15/2024$24.35$24.56+0.86%$24.80$24.503,599 shs$105.58 million05/14/2024$24.32$24.35+0.12%$24.47$24.35491 shs$104.71 million05/13/2024$24.32$24.32$24.65$24.322,776 shs$104.58 million05/10/2024$24.32$24.32$24.95$24.267,613 shs$104.55 million05/09/2024$24.60$24.32-1.14%$24.71$23.5020,507 shs$104.58 million05/08/2024$24.59$24.60+0.04%$24.60$24.486,518 shs$105.78 million05/07/2024$24.65$24.59-0.24%$24.80$24.592,555 shs$105.74 million05/06/2024$24.63$24.65+0.10%$24.99$24.653,887 shs$106.00 million05/03/2024$24.54$24.63+0.37%$24.73$24.565,327 shs$105.91 million05/02/2024$24.71$24.54-0.69%$24.65$24.541,357 shs$105.52 million05/01/2024$24.49$24.71+0.90%$24.71$24.502,263 shs$106.25 million04/30/2024$24.65$24.49-0.65%$24.49$24.491,186 shs$105.28 million04/29/2024$24.50$24.65+0.61%$24.65$24.42120 shs$106.00 million04/26/2024$24.53$24.50-0.12%$24.75$24.503,764 shs$105.35 million04/25/2024$24.96$24.53-1.72%$24.85$24.532,528 shs$105.48 million04/24/2024$24.56$24.96+1.63%$24.96$24.80540 shs$107.33 million04/23/2024$24.53$24.56+0.12%$24.94$24.523,088 shs$105.61 million04/22/2024$24.70$24.53-0.69%$24.65$24.53496 shs$105.48 million04/19/2024$24.68$24.70+0.08%$24.96$24.623,710 shs$106.21 million04/18/2024$24.77$24.68-0.36%$24.97$24.681,429 shs$106.12 million04/17/2024$24.60$24.77+0.69%$24.77$24.511,078 shs$106.51 million04/16/2024$24.60$24.60$24.60$24.60121 shs$105.76 million04/15/2024$24.48$24.60+0.51%$24.74$24.60931 shs$105.78 million04/12/2024$24.67$24.48-0.77%$24.70$24.489,454 shs$105.26 million04/11/2024$24.59$24.67+0.33%$24.67$24.40593 shs$106.08 million04/10/2024$24.60$24.59-0.04%$24.59$24.40645 shs$105.74 million04/09/2024$24.65$24.60-0.20%$24.89$24.502,385 shs$105.78 million04/08/2024$24.60$24.65+0.20%$24.95$24.474,564 shs$106.00 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$24.50$24.60+0.41%$24.84$24.45925 shs$105.78 million04/04/2024$24.60$24.50-0.41%$24.75$24.501,849 shs$105.35 million04/03/2024$24.58$24.60+0.08%$24.60$24.533,483 shs$105.78 million04/02/2024$24.74$24.58-0.65%$24.64$24.503,244 shs$105.69 million04/01/2024$24.60$24.74+0.57%$24.84$24.742,473 shs$106.38 million03/29/2024$24.60$24.60$24.80$24.601,562 shs$105.78 million03/28/2024$24.55$24.60+0.20%$24.80$24.601,562 shs$105.78 million03/27/2024$24.85$24.55-1.21%$25.00$24.4712,148 shs$105.57 million03/26/2024$24.72$24.85+0.53%$25.00$24.722,054 shs$106.86 million03/25/2024$24.84$24.72-0.48%$24.99$24.721,806 shs$106.30 million03/22/2024$24.72$24.84+0.49%$24.98$24.506,924 shs$106.81 million03/21/2024$23.70$24.72+4.30%$24.93$23.7512,343 shs$106.30 million03/20/2024$23.53$23.70+0.72%$23.73$23.5022,076 shs$101.91 million03/19/2024$23.70$23.53-0.72%$23.78$23.534,008 shs$101.18 million03/18/2024$23.74$23.70-0.17%$23.88$23.61152,418 shs$101.91 million03/15/2024$23.73$23.74+0.04%$23.94$23.5530,904 shs$102.08 million03/14/2024$23.61$23.73+0.51%$23.77$23.504,953 shs$102.04 million03/13/2024$23.55$23.61+0.25%$23.89$23.572,869 shs$101.52 million03/12/2024$23.90$23.55-1.46%$23.96$23.551,099 shs$101.27 million03/11/2024$23.61$23.90+1.25%$23.90$23.501,356 shs$102.77 million03/08/2024$23.49$23.60+0.47%$23.97$23.522,024 shs$101.48 million03/07/2024$23.22$23.49+1.16%$23.50$23.272,697 shs$101.01 million03/06/2024$23.20$23.22+0.09%$23.54$23.166,189 shs$99.85 million03/05/2024$22.95$23.20+1.09%$23.47$22.9010,356 shs$99.76 million03/04/2024$23.06$22.95-0.48%$23.28$22.9123,363 shs$98.69 million03/01/2024$23.30$23.06-1.03%$23.30$23.007,083 shs$99.16 million Related Companies: NFBK Stock Price Chart KRNY Stock Price Chart FMAO Stock Price Chart NRIM Stock Price Chart SBT Stock Price Chart WSBF Stock Price Chart PDLB Stock Price Chart CVLY Stock Price Chart BCBP Stock Price Chart WNEB Stock Price Chart Receive FNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNWD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finward Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.