Free Trial

First Bank (FRBA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FRBA Stock Alerts
$12.29
-0.21 (-1.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipShort InterestSocial Media

First Bank Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-1.36%
3 Month
Performance
-10.23%
6 Month
Performance
+3.63%
Year-To-Date
Performance
-16.39%
1 Year
Performance
+30.05%
Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FRBA Stock Chart for Friday, May, 10, 2024

FRBA Chart by TradingView

First Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.50$12.29
-1.68%		$12.50$12.2019,874 shs$240.50 million
05/09/2024$12.40$12.50
+0.81%		$12.50$12.3127,269 shs$244.61 million
05/08/2024$12.29$12.40
+0.90%		$12.43$12.2919,128 shs$242.67 million
05/07/2024$12.18$12.29
+0.90%		$12.47$12.2131,598 shs$240.52 million
05/06/2024$12.17$12.18
+0.08%		$12.33$12.11105,233 shs$238.36 million
05/03/2024$12.10$12.17
+0.58%		$12.31$12.1234,497 shs$238.17 million
05/02/2024$11.89$12.10
+1.77%		$12.25$11.8351,302 shs$236.80 million
05/01/2024$11.68$11.89
+1.80%		$12.07$11.7435,700 shs$232.69 million
04/30/2024$11.81$11.68
-1.10%		$11.88$11.6242,662 shs$228.58 million
04/29/2024$12.14$11.81
-2.72%		$12.22$11.8022,340 shs$231.12 million
04/26/2024$11.95$12.14
+1.59%		$12.22$11.8385,395 shs$237.58 million
04/25/2024$11.97$11.95
-0.17%		$11.96$11.6967,964 shs$233.86 million
04/24/2024$12.32$11.97
-2.84%		$12.15$11.7062,453 shs$234.25 million
04/23/2024$12.49$12.32
-1.36%		$12.93$12.2339,641 shs$241.10 million
04/22/2024$12.72$12.49
-1.81%		$12.91$12.3353,407 shs$244.43 million
04/19/2024$12.12$12.72
+4.95%		$12.74$12.0656,939 shs$248.93 million
04/18/2024$12.06$12.12
+0.50%		$12.16$12.0251,106 shs$237.19 million
04/17/2024$12.16$12.06
-0.82%		$12.29$12.0427,832 shs$236.01 million
04/16/2024$12.23$12.16
-0.57%		$12.35$12.0317,670 shs$237.97 million
04/15/2024$12.40$12.23
-1.37%		$12.40$12.0357,412 shs$239.33 million
04/12/2024$12.50$12.40
-0.80%		$12.59$12.3224,640 shs$242.67 million
04/11/2024$12.46$12.50
+0.32%		$12.55$12.3232,955 shs$244.61 million
04/10/2024$13.04$12.46
-4.45%		$12.99$12.4167,668 shs$243.83 million
04/09/2024$13.03$13.04
+0.08%		$13.10$12.9136,780 shs$255.19 million
04/08/2024$12.99$13.03
+0.31%		$13.17$13.0018,902 shs$255.00 million
04/05/2024$13.08$12.99
-0.69%		$13.16$12.8913,746 shs$254.21 million
04/04/2024$13.05$13.08
+0.23%		$13.29$13.0241,195 shs$255.98 million
04/03/2024$13.09$13.05
-0.31%		$13.16$12.9820,753 shs$255.39 million
04/02/2024$13.16$13.09
-0.53%		$13.28$12.8045,015 shs$256.17 million
04/01/2024$13.74$13.16
-4.22%		$13.63$13.0256,622 shs$257.54 million
03/29/2024$13.74$13.74$13.83$13.5538,035 shs$268.89 million
03/28/2024$13.49$13.74
+1.85%		$13.83$13.5534,287 shs$268.89 million
03/27/2024$13.06$13.49
+3.29%		$13.55$13.1822,084 shs$264.00 million
03/26/2024$13.21$13.06
-1.14%		$13.36$12.9630,212 shs$255.58 million
03/25/2024$13.27$13.21
-0.45%		$13.49$13.2118,505 shs$259.68 million
03/22/2024$13.08$13.27
+1.45%		$13.33$13.0739,022 shs$259.69 million
03/21/2024$13.36$13.08
-2.10%		$13.70$12.99158,761 shs$255.98 million
03/20/2024$12.78$13.36
+4.54%		$13.58$12.6934,219 shs$261.46 million
03/19/2024$12.57$12.78
+1.67%		$12.92$12.6330,091 shs$250.11 million
03/18/2024$12.81$12.57
-1.87%		$12.86$12.5139,863 shs$246.00 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024$12.54$12.81
+2.15%		$12.87$12.44132,182 shs$250.69 million
03/14/2024$12.88$12.54
-2.64%		$12.83$12.4860,536 shs$245.41 million
03/13/2024$13.09$12.88
-1.60%		$13.26$12.7437,271 shs$252.06 million
03/12/2024$13.36$13.09
-1.98%		$13.33$13.0615,780 shs$256.17 million
03/11/2024$13.24$13.36
+0.87%		$13.46$13.1422,909 shs$261.34 million
03/08/2024$13.36$13.24
-0.90%		$13.55$13.2424,630 shs$259.11 million
03/07/2024$13.06$13.36
+2.30%		$13.38$13.1931,247 shs$261.46 million
03/06/2024$13.10$13.06
-0.31%		$13.27$12.7922,469 shs$255.58 million
03/05/2024$12.71$13.10
+3.07%		$13.22$12.7215,977 shs$256.37 million
03/04/2024$12.95$12.71
-1.85%		$13.17$12.6629,004 shs$248.74 million
03/01/2024$13.41$12.95
-3.43%		$13.33$12.8743,264 shs$253.43 million
02/29/2024$13.14$13.41
+2.05%		$13.63$13.2243,485 shs$262.43 million
02/28/2024$13.24$13.14
-0.76%		$13.28$13.1120,298 shs$257.15 million
02/27/2024$13.30$13.24
-0.45%		$13.39$13.1925,970 shs$259.11 million
02/26/2024$13.37$13.30
-0.52%		$13.47$13.2139,987 shs$260.27 million
02/23/2024$13.46$13.37
-0.67%		$13.50$13.3249,650 shs$261.65 million
02/22/2024$13.68$13.46
-1.61%		$13.68$13.36105,685 shs$263.41 million
02/21/2024$13.75$13.68
-0.51%		$13.75$13.5426,250 shs$267.72 million
02/20/2024$13.75$13.75$13.93$13.6926,877 shs$269.09 million
02/19/2024$13.75$13.75$13.93$13.7027,700 shs$269.09 million
02/16/2024$13.98$13.75
-1.65%		$13.93$13.7027,007 shs$269.07 million
02/15/2024$13.68$13.98
+2.19%		$14.05$13.7472,717 shs$273.59 million
02/14/2024$13.52$13.68
+1.18%		$13.70$13.4079,279 shs$267.72 million
02/13/2024$13.98$13.52
-3.29%		$13.64$13.21102,263 shs$264.59 million
02/12/2024$13.69$13.98
+2.12%		$14.14$13.5864,968 shs$273.59 million
02/09/2024$13.48$13.69
+1.56%		$13.72$13.3942,770 shs$267.91 million

Related Companies:
This page (NASDAQ:FRBA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics