Free Trial

Whole Earth Brands (FREE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FREE Stock Alerts
$4.82
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Whole Earth Brands Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
0.00%
3 Month
Performance
+23.59%
6 Month
Performance
+38.51%
Year-To-Date
Performance
+41.35%
1 Year
Performance
+105.98%
Receive FREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FREE Stock Chart for Friday, April, 26, 2024

FREE Chart by TradingView

Whole Earth Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.82$4.82$4.84$4.81412,119 shs$206.59 million
04/24/2024$4.82$4.82$4.83$4.81179,800 shs$206.59 million
04/23/2024$4.83$4.82
-0.21%		$4.84$4.81883,690 shs$206.59 million
04/22/2024$4.83$4.83$4.84$4.82734,332 shs$207.01 million
04/19/2024$4.83$4.83$4.84$4.82221,707 shs$207.01 million
04/18/2024$4.82$4.83
+0.21%		$4.84$4.82306,219 shs$207.01 million
04/17/2024$4.82$4.82$4.84$4.82731,982 shs$206.58 million
04/16/2024$4.83$4.82
-0.21%		$4.84$4.801.38 million shs$206.59 million
04/15/2024$4.83$4.83$4.84$4.82877,403 shs$207.01 million
04/12/2024$4.82$4.83
+0.21%		$4.83$4.82201,561 shs$207.01 million
04/11/2024$4.84$4.82
-0.41%		$4.84$4.82318,487 shs$206.59 million
04/10/2024$4.82$4.84
+0.41%		$4.84$4.82209,384 shs$207.44 million
04/09/2024$4.81$4.82
+0.21%		$4.84$4.81233,520 shs$206.59 million
04/08/2024$4.81$4.81$4.84$4.81136,823 shs$206.16 million
04/05/2024$4.82$4.81
-0.21%		$4.83$4.80377,694 shs$206.16 million
04/04/2024$4.83$4.82
-0.21%		$4.84$4.82556,311 shs$206.59 million
04/03/2024$4.82$4.83
+0.21%		$4.84$4.82368,269 shs$207.01 million
04/02/2024$4.83$4.82
-0.21%		$4.84$4.82335,418 shs$206.59 million
04/01/2024$4.83$4.83$4.84$4.83222,593 shs$207.01 million
03/29/2024$4.83$4.83$4.84$4.82968,009 shs$207.01 million
03/28/2024$4.82$4.83
+0.21%		$4.84$4.82968,009 shs$207.01 million
03/27/2024$4.82$4.82$4.83$4.8169,054 shs$206.59 million
03/26/2024$4.82$4.82$4.83$4.82290,187 shs$206.59 million
03/25/2024$4.82$4.82$4.85$4.82323,861 shs$206.59 million
03/22/2024$4.80$4.82
+0.42%		$4.83$4.80487,271 shs$206.59 million
03/21/2024$4.80$4.80$4.82$4.80404,680 shs$205.73 million
03/20/2024$4.79$4.80
+0.21%		$4.81$4.79312,117 shs$205.73 million
03/19/2024$4.80$4.79
-0.21%		$4.81$4.79203,692 shs$205.30 million
03/18/2024$4.77$4.80
+0.63%		$4.81$4.771.97 million shs$205.73 million
03/15/2024$4.78$4.77
-0.21%		$4.79$4.77373,871 shs$204.44 million
03/14/2024$4.78$4.78$4.79$4.78472,898 shs$204.83 million
03/13/2024$4.78$4.78$4.79$4.77236,699 shs$204.83 million
03/12/2024$4.77$4.78
+0.21%		$4.79$4.77317,330 shs$204.82 million
03/11/2024$4.77$4.77$4.79$4.77673,651 shs$204.39 million
03/08/2024$4.77$4.77$4.78$4.76577,660 shs$204.39 million
03/07/2024$4.78$4.77
-0.21%		$4.78$4.76896,915 shs$204.39 million
03/06/2024$4.77$4.78
+0.21%		$4.78$4.77185,392 shs$204.82 million
03/05/2024$4.77$4.77$4.79$4.77390,585 shs$204.39 million
03/04/2024$4.79$4.77
-0.42%		$4.79$4.77294,056 shs$204.39 million
03/01/2024$4.78$4.79
+0.21%		$4.79$4.78220,870 shs$205.25 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.78$4.78$4.82$4.77442,378 shs$204.82 million
02/28/2024$4.76$4.78
+0.42%		$4.78$4.76651,984 shs$204.82 million
02/27/2024$4.78$4.76
-0.42%		$4.78$4.76396,891 shs$203.97 million
02/26/2024$4.78$4.78$4.78$4.761.01 million shs$204.82 million
02/23/2024$4.76$4.78
+0.42%		$4.78$4.76302,277 shs$204.82 million
02/22/2024$4.78$4.76
-0.42%		$4.78$4.76249,076 shs$203.97 million
02/21/2024$4.76$4.78
+0.42%		$4.78$4.76481,996 shs$204.82 million
02/20/2024$4.74$4.76
+0.42%		$4.76$4.742.56 million shs$203.97 million
02/19/2024$4.74$4.74$4.76$4.74746,700 shs$203.11 million
02/16/2024$4.75$4.74
-0.21%		$4.76$4.74746,561 shs$203.11 million
02/15/2024$4.76$4.75
-0.21%		$4.77$4.74765,128 shs$203.54 million
02/14/2024$4.75$4.76
+0.21%		$4.76$4.734.91 million shs$203.97 million
02/13/2024$3.51$4.75
+35.33%		$4.77$4.7321.91 million shs$203.54 million
02/12/2024$3.45$3.51
+1.74%		$3.54$3.4548,822 shs$150.40 million
02/09/2024$3.44$3.45
+0.29%		$3.53$3.4041,563 shs$147.83 million
02/08/2024$3.51$3.44
-1.99%		$3.55$3.4437,335 shs$147.40 million
02/07/2024$3.61$3.51
-2.77%		$3.62$3.4287,591 shs$150.40 million
02/06/2024$3.95$3.61
-8.61%		$3.95$3.6193,744 shs$154.69 million
02/05/2024$4.00$3.95
-1.25%		$4.00$3.84109,815 shs$169.26 million
02/02/2024$3.99$4.00
+0.25%		$4.04$3.92143,543 shs$171.40 million
02/01/2024$3.98$3.99
+0.25%		$4.06$3.96610,727 shs$170.97 million
01/31/2024$3.99$3.98
-0.25%		$4.08$3.9464,883 shs$170.54 million
01/30/2024$3.90$3.99
+2.31%		$3.99$3.85217,622 shs$170.97 million
01/29/2024$3.90$3.90$3.94$3.6038,392 shs$167.12 million
01/26/2024$3.92$3.90
-0.51%		$3.94$3.8335,277 shs$167.12 million
01/25/2024$3.92$3.92$3.97$3.7942,586 shs$167.98 million

Related Companies:
This page (NASDAQ:FREE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals