Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FTDR Stock Alerts
$31.05
+0.36 (+1.17%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Frontdoor Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-2.02%
3 Month
Performance
-7.12%
6 Month
Performance
+5.94%
Year-To-Date
Performance
-11.84%
1 Year
Performance
+18.11%
Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FTDR Stock Chart for Friday, April, 26, 2024

FTDR Chart by TradingView

Frontdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.92$30.69
-0.74%		$31.03$30.53429,914 shs$2.39 billion
04/24/2024$31.05$30.92
-0.42%		$31.15$30.82441,483 shs$2.41 billion
04/23/2024$30.82$31.05
+0.75%		$31.30$30.80560,097 shs$2.42 billion
04/22/2024$30.47$30.82
+1.15%		$30.85$30.35629,375 shs$2.40 billion
04/19/2024$30.01$30.47
+1.53%		$30.77$29.90708,822 shs$2.38 billion
04/18/2024$29.59$30.01
+1.42%		$30.12$29.65674,318 shs$2.34 billion
04/17/2024$29.95$29.59
-1.20%		$30.10$29.41514,311 shs$2.31 billion
04/16/2024$30.21$29.95
-0.86%		$30.41$29.93659,054 shs$2.34 billion
04/15/2024$30.32$30.21
-0.36%		$30.56$30.20737,274 shs$2.36 billion
04/12/2024$30.44$30.32
-0.39%		$30.59$30.23529,488 shs$2.36 billion
04/11/2024$30.26$30.44
+0.59%		$30.84$30.11893,922 shs$2.37 billion
04/10/2024$31.01$30.26
-2.42%		$30.61$29.95830,393 shs$2.36 billion
04/09/2024$30.93$31.01
+0.26%		$31.12$30.651.06 million shs$2.42 billion
04/08/2024$30.75$30.93
+0.59%		$30.94$30.71498,780 shs$2.41 billion
04/05/2024$30.81$30.75
-0.19%		$31.10$30.45680,375 shs$2.40 billion
04/04/2024$31.32$30.81
-1.63%		$31.68$30.79764,959 shs$2.40 billion
04/03/2024$31.81$31.32
-1.54%		$31.70$31.14929,494 shs$2.44 billion
04/02/2024$32.04$31.81
-0.72%		$32.03$31.70668,432 shs$2.49 billion
04/01/2024$32.58$32.04
-1.66%		$32.77$31.95610,091 shs$2.51 billion
03/29/2024$32.58$32.58$32.83$32.28659,996 shs$2.55 billion
03/28/2024$32.31$32.58
+0.84%		$32.83$32.28641,196 shs$2.55 billion
03/27/2024$31.69$32.31
+1.96%		$32.36$31.89718,583 shs$2.53 billion
03/26/2024$31.80$31.69
-0.35%		$32.06$31.66623,639 shs$2.48 billion
03/25/2024$31.95$31.80
-0.47%		$32.20$31.71601,302 shs$2.49 billion
03/22/2024$31.66$31.95
+0.92%		$32.00$31.34754,879 shs$2.50 billion
03/21/2024$31.19$31.66
+1.51%		$31.93$31.01978,397 shs$2.48 billion
03/20/2024$30.73$31.19
+1.50%		$31.24$30.46554,697 shs$2.44 billion
03/19/2024$30.37$30.73
+1.19%		$30.80$30.30542,308 shs$2.41 billion
03/18/2024$30.67$30.37
-0.98%		$31.13$30.221.13 million shs$2.38 billion
03/15/2024$30.43$30.67
+0.79%		$30.69$30.201.30 million shs$2.40 billion
03/14/2024$31.90$30.43
-4.61%		$31.94$30.21842,208 shs$2.39 billion
03/13/2024$31.66$31.90
+0.76%		$32.29$31.55786,033 shs$2.50 billion
03/12/2024$31.65$31.66
+0.03%		$31.71$31.47666,783 shs$2.48 billion
03/11/2024$31.50$31.65
+0.48%		$31.76$31.15658,451 shs$2.48 billion
03/08/2024$31.41$31.50
+0.29%		$32.03$31.17615,803 shs$2.47 billion
03/07/2024$30.54$31.41
+2.85%		$31.51$30.701.24 million shs$2.46 billion
03/06/2024$30.15$30.54
+1.29%		$30.64$30.11717,878 shs$2.39 billion
03/05/2024$30.77$30.15
-2.01%		$30.95$30.12938,038 shs$2.36 billion
03/04/2024$31.14$30.77
-1.19%		$31.60$30.75877,462 shs$2.41 billion
03/01/2024$31.36$31.14
-0.70%		$31.58$30.861.14 million shs$2.48 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$31.12$31.36
+0.77%		$31.71$30.451.53 million shs$2.50 billion
02/28/2024$33.03$31.12
-5.78%		$31.79$29.702.21 million shs$2.48 billion
02/27/2024$32.87$33.03
+0.49%		$33.15$32.781.01 million shs$2.63 billion
02/26/2024$32.98$32.87
-0.33%		$33.12$32.60998,056 shs$2.62 billion
02/23/2024$32.49$32.98
+1.51%		$33.36$32.31674,866 shs$2.63 billion
02/22/2024$32.53$32.49
-0.12%		$32.58$32.14676,154 shs$2.59 billion
02/21/2024$32.29$32.53
+0.74%		$32.53$32.03501,561 shs$2.59 billion
02/20/2024$33.14$32.29
-2.56%		$32.98$32.23676,403 shs$2.57 billion
02/19/2024$33.14$33.14$33.67$32.97704,800 shs$2.64 billion
02/16/2024$33.18$33.14
-0.12%		$33.67$32.97704,886 shs$2.64 billion
02/15/2024$33.64$33.18
-1.37%		$33.88$33.08909,960 shs$2.64 billion
02/14/2024$33.10$33.64
+1.63%		$33.65$33.041.23 million shs$2.68 billion
02/13/2024$33.61$33.10
-1.52%		$33.76$32.69781,176 shs$2.64 billion
02/12/2024$33.05$33.61
+1.69%		$33.65$32.87807,237 shs$2.68 billion
02/09/2024$32.48$33.05
+1.75%		$33.19$32.56707,451 shs$2.63 billion
02/08/2024$32.03$32.48
+1.40%		$32.68$32.031.35 million shs$2.59 billion
02/07/2024$32.37$32.03
-1.05%		$32.33$31.75537,646 shs$2.58 billion
02/06/2024$32.40$32.37
-0.09%		$32.60$32.11453,734 shs$2.58 billion
02/05/2024$33.05$32.40
-1.97%		$32.73$32.34521,945 shs$2.58 billion
02/02/2024$33.17$33.05
-0.36%		$33.18$32.54471,375 shs$2.63 billion
02/01/2024$32.76$33.17
+1.25%		$33.18$32.49479,324 shs$2.64 billion
01/31/2024$33.48$32.76
-2.15%		$33.57$32.64636,131 shs$2.61 billion
01/30/2024$33.60$33.48
-0.36%		$33.72$32.95519,150 shs$2.67 billion
01/29/2024$33.43$33.60
+0.51%		$33.76$33.19663,160 shs$2.68 billion
01/26/2024$33.34$33.43
+0.27%		$33.66$33.27408,618 shs$2.66 billion
01/25/2024$33.38$33.34
-0.12%		$33.82$33.04341,380 shs$2.65 billion

Related Companies:
This page (NASDAQ:FTDR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research