Galapagos (GLPG) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free GLPG Stock Alerts $28.76 +0.13 (+0.45%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Galapagos Stock Price Performance5 Day Performance-1.10%1 Month Performance-12.08%3 Month Performance-24.64%6 Month Performance-11.75%Year-To-Date Performance-29.25%1 Year Performance-26.54% Receive GLPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> GLPG Stock Chart for Friday, April, 26, 2024 GLPG Chart by TradingView Galapagos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$28.77$28.63-0.49%$28.75$28.35167,894 shs$1.89 billion04/24/2024$29.45$28.77-2.31%$29.37$28.76140,983 shs$1.90 billion04/23/2024$29.07$29.45+1.31%$29.74$29.15115,743 shs$1.94 billion04/22/2024$29.08$29.07-0.03%$29.40$28.9279,965 shs$1.92 billion04/19/2024$28.91$29.08+0.59%$29.13$28.8286,958 shs$1.92 billion04/18/2024$29.22$28.91-1.06%$29.20$28.82139,107 shs$1.91 billion Get the Latest News and Ratings for GLPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$29.49$29.22-0.92%$29.50$29.18192,830 shs$1.93 billion04/16/2024$29.80$29.49-1.04%$29.58$29.45255,855 shs$1.94 billion04/15/2024$30.25$29.80-1.49%$30.41$29.79153,848 shs$1.96 billion04/12/2024$30.85$30.25-1.94%$30.78$30.24201,332 shs$1.99 billion04/11/2024$31.12$30.85-0.87%$31.29$30.85380,841 shs$2.03 billion04/10/2024$31.65$31.12-1.67%$31.59$30.93254,527 shs$2.05 billion04/09/2024$31.86$31.65-0.66%$31.99$31.6480,377 shs$2.09 billion04/08/2024$31.81$31.86+0.16%$32.17$31.5895,031 shs$2.10 billion04/05/2024$31.81$31.81$32.02$31.6073,329 shs$2.10 billion04/04/2024$31.79$31.81+0.06%$32.15$31.7268,026 shs$2.10 billion04/03/2024$31.77$31.79+0.06%$31.87$31.5786,779 shs$2.09 billion04/02/2024$32.48$31.77-2.19%$32.12$31.69108,570 shs$2.09 billion04/01/2024$32.20$32.48+0.87%$32.57$31.9589,689 shs$2.14 billion03/29/2024$32.20$32.20$32.21$31.88302,687 shs$2.12 billion03/28/2024$32.95$32.20-2.28%$32.21$31.88302,687 shs$2.12 billion03/27/2024$32.71$32.95+0.73%$33.00$32.58127,328 shs$2.17 billion03/26/2024$32.68$32.71+0.09%$32.93$32.5366,331 shs$2.16 billion03/25/2024$32.76$32.68-0.24%$32.83$32.5571,942 shs$2.15 billion03/22/2024$33.42$32.76-1.97%$33.24$32.7663,242 shs$2.16 billion03/21/2024$33.96$33.42-1.59%$33.84$33.2998,260 shs$2.20 billion03/20/2024$33.37$33.96+1.77%$34.02$33.2959,008 shs$2.24 billion03/19/2024$33.41$33.37-0.12%$33.44$33.1761,067 shs$2.20 billion03/18/2024$33.97$33.41-1.65%$33.93$33.39113,211 shs$2.20 billion03/15/2024$34.15$33.97-0.53%$34.44$33.90118,602 shs$2.24 billion03/14/2024$34.60$34.15-1.30%$34.65$34.0270,991 shs$2.25 billion03/13/2024$34.71$34.60-0.32%$34.68$34.2690,775 shs$2.28 billion03/12/2024$34.65$34.71+0.17%$34.80$34.2980,278 shs$2.29 billion03/11/2024$34.47$34.65+0.52%$34.98$34.5289,107 shs$2.28 billion03/08/2024$34.46$34.47+0.03%$35.06$34.3665,447 shs$2.27 billion03/07/2024$34.44$34.46+0.06%$34.68$34.3893,952 shs$2.27 billion03/06/2024$34.51$34.44-0.20%$34.62$34.35115,845 shs$2.27 billion03/05/2024$34.66$34.51-0.43%$34.88$34.48121,663 shs$2.27 billion03/04/2024$35.11$34.66-1.28%$35.18$34.55103,663 shs$2.28 billion03/01/2024$35.11$35.11$35.28$34.80124,096 shs$2.31 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/29/2024$36.08$35.11-2.69%$36.17$35.11190,343 shs$2.31 billion02/28/2024$36.74$36.08-1.80%$36.79$36.00162,610 shs$2.38 billion02/27/2024$36.50$36.74+0.66%$37.20$36.49206,262 shs$2.42 billion02/26/2024$36.24$36.50+0.72%$37.12$36.15197,614 shs$2.41 billion02/23/2024$39.51$36.24-8.28%$38.01$35.72534,208 shs$2.39 billion02/22/2024$38.67$39.51+2.17%$39.91$38.5788,404 shs$2.60 billion02/21/2024$39.42$38.67-1.90%$38.95$38.1992,409 shs$2.55 billion02/20/2024$39.66$39.42-0.61%$40.34$39.2564,540 shs$2.60 billion02/19/2024$39.66$39.66$39.95$39.25231,500 shs$2.61 billion02/16/2024$39.55$39.66+0.28%$39.95$39.25231,502 shs$2.61 billion02/15/2024$39.00$39.55+1.41%$39.74$39.0485,882 shs$2.61 billion02/14/2024$39.06$39.00-0.15%$39.08$38.29105,467 shs$2.57 billion02/13/2024$39.67$39.06-1.54%$39.40$38.9272,935 shs$2.57 billion02/12/2024$39.71$39.67-0.10%$39.72$39.1971,774 shs$2.61 billion02/09/2024$38.98$39.71+1.87%$39.93$39.3376,500 shs$2.62 billion02/08/2024$38.49$38.98+1.27%$39.16$38.5274,025 shs$2.57 billion02/07/2024$38.96$38.49-1.21%$38.96$38.3755,940 shs$2.54 billion02/06/2024$37.87$38.96+2.88%$38.96$38.1968,455 shs$2.57 billion02/05/2024$37.50$37.87+0.99%$37.99$37.3696,177 shs$2.50 billion02/02/2024$37.93$37.50-1.13%$37.80$37.19102,395 shs$2.47 billion02/01/2024$37.57$37.93+0.96%$37.98$37.36133,315 shs$2.50 billion01/31/2024$37.87$37.57-0.79%$38.12$37.41132,643 shs$2.48 billion01/30/2024$38.32$37.87-1.17%$38.27$37.8087,162 shs$2.50 billion01/29/2024$38.17$38.32+0.41%$38.36$37.7870,861 shs$2.53 billion01/26/2024$37.51$38.17+1.75%$38.28$37.6574,264 shs$2.52 billion01/25/2024$38.28$37.51-2.01%$38.37$37.24180,569 shs$2.47 billion Related Companies: MRVI Stock Chart PTCT Stock Chart NAMS Stock Chart GERN Stock Chart KROS Stock Chart AMPH Stock Chart RNA Stock Chart SDGR Stock Chart AGIO Stock Chart SNDX Stock Chart Receive GLPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLPG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galapagos NV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.