Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GLTO Stock Alerts
$0.67
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galecto Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-10.10%
3 Month
Performance
-1.04%
6 Month
Performance
+21.31%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-65.24%
Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GLTO Stock Chart for Friday, April, 26, 2024

GLTO Chart by TradingView

Galecto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.67$0.67
-0.55%		$0.70$0.6526,332 shs$18.09 million
04/24/2024$0.70$0.67
-4.22%		$0.71$0.6575,622 shs$18.19 million
04/23/2024$0.68$0.70
+2.88%		$0.70$0.68106,964 shs$18.99 million
04/22/2024$0.68$0.68
-0.07%		$0.72$0.6861,412 shs$18.46 million
04/19/2024$0.72$0.68
-5.35%		$0.72$0.6876,564 shs$18.48 million
04/18/2024$0.67$0.72
+6.76%		$0.72$0.65107,127 shs$19.52 million
04/17/2024$0.68$0.67
-0.59%		$0.69$0.6560,222 shs$18.29 million
04/16/2024$0.69$0.68
-1.29%		$0.68$0.6423,625 shs$18.39 million
04/15/2024$0.68$0.69
+0.93%		$0.69$0.64111,894 shs$18.63 million
04/12/2024$0.70$0.68
-2.73%		$0.72$0.68233,119 shs$18.46 million
04/11/2024$0.68$0.70
+2.96%		$0.74$0.6697,192 shs$18.98 million
04/10/2024$0.71$0.68
-4.82%		$0.71$0.65173,672 shs$18.44 million
04/09/2024$0.71$0.71
+0.14%		$0.72$0.6866,609 shs$19.37 million
04/08/2024$0.76$0.71
-6.13%		$0.79$0.60396,556 shs$19.34 million
04/05/2024$0.73$0.76
+4.10%		$0.79$0.71317,606 shs$20.60 million
04/04/2024$0.75$0.73
-2.03%		$0.77$0.7378,616 shs$19.79 million
04/03/2024$0.77$0.75
-2.60%		$0.78$0.73124,797 shs$20.20 million
04/02/2024$0.75$0.77
+2.68%		$0.78$0.7490,017 shs$20.74 million
04/01/2024$0.78$0.75
-4.49%		$0.80$0.74162,690 shs$20.20 million
03/29/2024$0.78$0.78$0.82$0.77129,262 shs$21.15 million
03/28/2024$0.78$0.78$0.82$0.77128,972 shs$21.15 million
03/27/2024$0.74$0.78
+5.08%		$0.84$0.74764,951 shs$21.15 million
03/26/2024$0.74$0.74
+0.08%		$0.77$0.7438,896 shs$20.12 million
03/25/2024$0.78$0.74
-5.38%		$0.78$0.74126,643 shs$20.11 million
03/22/2024$0.77$0.78
+2.34%		$0.79$0.7465,767 shs$21.25 million
03/21/2024$0.79$0.77
-2.92%		$0.79$0.7567,998 shs$20.77 million
03/20/2024$0.76$0.79
+3.82%		$0.80$0.7750,312 shs$21.39 million
03/19/2024$0.77$0.76
-1.61%		$0.82$0.76160,617 shs$20.60 million
03/18/2024$0.82$0.77
-5.56%		$0.82$0.7762,440 shs$20.94 million
03/15/2024$0.76$0.82
+7.18%		$0.82$0.7592,908 shs$22.17 million
03/14/2024$0.75$0.76
+1.60%		$0.78$0.73259,654 shs$20.69 million
03/13/2024$0.79$0.75
-4.78%		$0.83$0.75199,610 shs$20.37 million
03/12/2024$0.79$0.79
-0.13%		$0.82$0.74327,613 shs$21.38 million
03/11/2024$0.87$0.79
-9.23%		$0.88$0.76257,778 shs$21.41 million
03/08/2024$0.85$0.87
+2.49%		$0.94$0.84377,370 shs$23.59 million
03/07/2024$0.89$0.85
-4.66%		$0.90$0.77359,328 shs$23.02 million
03/06/2024$0.81$0.89
+9.95%		$0.91$0.78380,103 shs$24.14 million
03/05/2024$0.87$0.81
-6.89%		$0.88$0.79419,999 shs$21.96 million
03/04/2024$0.82$0.87
+6.07%		$0.92$0.80888,646 shs$23.58 million
03/01/2024$0.72$0.82
+13.86%		$0.85$0.681.28 million shs$22.23 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.69$0.72
+3.78%		$0.78$0.68502,087 shs$19.53 million
02/28/2024$0.68$0.69
+2.04%		$0.71$0.66149,567 shs$18.81 million
02/27/2024$0.67$0.68
+2.27%		$0.70$0.66200,704 shs$18.44 million
02/26/2024$0.66$0.67
+0.21%		$0.68$0.6369,241 shs$18.03 million
02/23/2024$0.66$0.66
+0.85%		$0.68$0.6462,128 shs$17.99 million
02/22/2024$0.69$0.66
-4.65%		$0.70$0.65126,963 shs$17.84 million
02/21/2024$0.68$0.69
+0.92%		$0.70$0.65234,076 shs$18.71 million
02/20/2024$0.70$0.68
-2.48%		$0.71$0.67157,805 shs$18.54 million
02/19/2024$0.70$0.70$0.71$0.66218,100 shs$19.01 million
02/16/2024$0.68$0.70
+2.60%		$0.71$0.66218,127 shs$18.92 million
02/15/2024$0.69$0.68
-1.93%		$0.72$0.68158,448 shs$18.45 million
02/14/2024$0.62$0.69
+12.29%		$0.71$0.64387,247 shs$18.81 million
02/13/2024$0.65$0.62
-4.51%		$0.69$0.60184,336 shs$16.75 million
02/12/2024$0.62$0.65
+4.34%		$0.69$0.62282,502 shs$17.54 million
02/09/2024$0.61$0.63
+2.90%		$0.63$0.61148,337 shs$17.02 million
02/08/2024$0.62$0.61
-0.81%		$0.65$0.60183,880 shs$16.54 million
02/07/2024$0.60$0.62
+2.76%		$0.63$0.5991,530 shs$16.67 million
02/06/2024$0.60$0.60
-0.27%		$0.63$0.58151,266 shs$16.23 million
02/05/2024$0.62$0.60
-3.44%		$0.64$0.56399,281 shs$16.27 million
02/02/2024$0.64$0.63
-1.48%		$0.67$0.61181,573 shs$16.99 million
02/01/2024$0.61$0.64
+3.90%		$0.66$0.62110,231 shs$17.24 million
01/31/2024$0.64$0.61
-4.64%		$0.67$0.61343,988 shs$16.59 million
01/30/2024$0.69$0.64
-7.00%		$0.68$0.61193,570 shs$17.40 million
01/29/2024$0.67$0.69
+3.01%		$0.70$0.66132,498 shs$18.71 million
01/26/2024$0.62$0.67
+8.32%		$0.69$0.60553,014 shs$18.28 million
01/25/2024$0.63$0.62
-0.88%		$0.65$0.60136,139 shs$17.03 million

Related Companies:
This page (NASDAQ:GLTO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company