Free Trial

Home Bancorp (HBCP) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free HBCP Stock Alerts
$35.50
-0.98 (-2.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Home Bancorp Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.72%
3 Month
Performance
-14.07%
6 Month
Performance
+7.49%
Year-To-Date
Performance
-13.52%
1 Year
Performance
+16.48%
Receive HBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HBCP Stock Chart for Thursday, April, 25, 2024

HBCP Chart by TradingView

Home Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.98$36.48
+1.39%		$36.48$35.759,488 shs$297.31 million
04/23/2024$35.15$35.98
+2.36%		$36.36$34.909,657 shs$293.24 million
04/22/2024$36.09$35.15
-2.60%		$37.20$34.8530,840 shs$286.47 million
04/19/2024$33.60$36.09
+7.41%		$36.24$33.3013,899 shs$294.13 million
04/18/2024$33.70$33.60
-0.30%		$34.83$33.6015,207 shs$273.84 million
04/17/2024$34.16$33.70
-1.35%		$34.20$33.706,296 shs$274.66 million
04/16/2024$34.57$34.16
-1.19%		$34.45$33.698,108 shs$278.40 million
04/15/2024$34.70$34.57
-0.37%		$34.90$34.005,662 shs$281.75 million
04/12/2024$35.39$34.70
-1.95%		$35.01$34.245,249 shs$282.81 million
04/11/2024$35.70$35.39
-0.87%		$35.80$35.388,183 shs$288.43 million
04/10/2024$37.02$35.70
-3.57%		$36.40$35.5114,402 shs$290.96 million
04/09/2024$37.00$37.02
+0.05%		$37.29$36.997,299 shs$301.68 million
04/08/2024$36.91$37.00
+0.24%		$38.25$37.008,066 shs$301.55 million
04/05/2024$37.00$36.91
-0.24%		$37.19$36.9115,041 shs$300.82 million
04/04/2024$37.01$37.00
-0.03%		$38.00$37.0010,958 shs$301.55 million
04/03/2024$36.80$37.01
+0.57%		$37.50$36.807,335 shs$301.63 million
04/02/2024$37.09$36.80
-0.78%		$37.22$36.7316,613 shs$299.92 million
04/01/2024$38.31$37.09
-3.18%		$38.32$37.026,783 shs$302.28 million
03/29/2024$38.31$38.31$38.37$36.5930,636 shs$312.19 million
03/28/2024$37.53$38.31
+2.09%		$38.37$36.5930,426 shs$312.23 million
03/27/2024$36.15$37.53
+3.80%		$37.68$36.239,825 shs$305.83 million
03/26/2024$36.07$36.15
+0.22%		$36.54$35.8015,458 shs$294.62 million
03/25/2024$36.08$36.07
-0.03%		$36.11$35.564,798 shs$293.97 million
03/22/2024$36.28$36.08
-0.55%		$36.43$35.5818,985 shs$294.05 million
03/21/2024$35.40$36.28
+2.49%		$36.43$35.4019,790 shs$295.68 million
03/20/2024$34.81$35.40
+1.69%		$35.42$34.7424,371 shs$288.51 million
03/19/2024$34.34$34.81
+1.37%		$34.84$34.408,854 shs$283.70 million
03/18/2024$35.10$34.34
-2.17%		$35.35$34.3013,898 shs$279.87 million
03/15/2024$34.15$35.10
+2.78%		$35.13$34.1522,538 shs$286.07 million
03/14/2024$35.22$34.15
-3.04%		$35.51$34.1510,861 shs$278.32 million
03/13/2024$34.99$35.22
+0.66%		$35.83$34.726,822 shs$287.04 million
03/12/2024$35.04$34.99
-0.14%		$35.08$34.913,932 shs$285.17 million
03/11/2024$35.52$35.04
-1.35%		$35.25$34.956,899 shs$285.58 million
03/08/2024$35.78$35.52
-0.73%		$36.19$35.283,752 shs$289.49 million
03/07/2024$35.77$35.78
+0.03%		$36.48$35.786,848 shs$291.61 million
03/06/2024$35.45$35.77
+0.90%		$35.77$34.916,536 shs$291.53 million
03/05/2024$35.61$35.45
-0.45%		$35.45$35.273,754 shs$290.15 million
03/04/2024$36.05$35.61
-1.22%		$36.26$35.095,545 shs$290.22 million
03/01/2024$36.75$36.05
-1.90%		$36.75$36.053,992 shs$293.81 million
02/29/2024$35.83$36.75
+2.57%		$36.75$36.245,099 shs$299.51 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$36.12$35.83
-0.80%		$36.48$35.837,024 shs$292.01 million
02/27/2024$36.32$36.12
-0.55%		$37.23$36.124,686 shs$294.38 million
02/26/2024$36.70$36.32
-1.04%		$37.04$36.004,560 shs$296.01 million
02/23/2024$36.49$36.70
+0.58%		$36.70$36.123,768 shs$299.11 million
02/22/2024$37.00$36.49
-1.38%		$38.64$35.7910,255 shs$297.39 million
02/21/2024$37.22$37.00
-0.59%		$38.61$36.5211,009 shs$301.55 million
02/20/2024$37.62$37.22
-1.06%		$37.57$37.047,523 shs$303.27 million
02/19/2024$37.62$37.62$39.02$37.6214,000 shs$306.60 million
02/16/2024$38.47$37.62
-2.21%		$39.02$37.6214,045 shs$306.60 million
02/15/2024$37.22$38.47
+3.36%		$39.29$37.2215,761 shs$313.45 million
02/14/2024$35.21$37.22
+5.71%		$37.42$34.8319,962 shs$303.34 million
02/13/2024$38.33$35.21
-8.14%		$37.25$34.9614,405 shs$286.96 million
02/12/2024$37.32$38.33
+2.71%		$38.85$37.4812,685 shs$312.39 million
02/09/2024$37.06$37.32
+0.70%		$38.95$36.8715,024 shs$304.16 million
02/08/2024$35.69$37.06
+3.84%		$37.25$35.8014,329 shs$302.04 million
02/07/2024$36.49$35.69
-2.19%		$36.49$34.6517,968 shs$290.87 million
02/06/2024$37.11$36.49
-1.67%		$37.28$35.2615,843 shs$297.39 million
02/05/2024$38.39$37.11
-3.33%		$38.38$35.8327,061 shs$302.45 million
02/02/2024$39.40$38.39
-2.56%		$39.20$38.3211,978 shs$312.88 million
02/01/2024$39.82$39.40
-1.05%		$40.04$38.2710,376 shs$321.03 million
01/31/2024$42.16$39.82
-5.55%		$42.03$39.8210,384 shs$324.53 million
01/30/2024$42.93$42.16
-1.79%		$43.20$41.576,174 shs$343.60 million
01/29/2024$41.39$42.93
+3.72%		$42.98$40.1821,719 shs$349.88 million
01/26/2024$42.28$41.39
-2.11%		$42.37$41.266,943 shs$337.33 million
01/25/2024$41.30$42.28
+2.37%		$42.28$40.9014,429 shs$344.58 million
01/24/2024$41.61$41.30
-0.75%		$42.00$40.5111,305 shs$336.60 million

Related Companies:
This page (NASDAQ:HBCP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press