Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free HGBL Stock Alerts
$2.44
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Heritage Global Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-7.22%
3 Month
Performance
-14.69%
6 Month
Performance
-25.84%
Year-To-Date
Performance
-12.23%
1 Year
Performance
-12.86%
Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HGBL Stock Chart for Saturday, May, 4, 2024

HGBL Chart by TradingView

Heritage Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.44$2.44$2.48$2.4252,327 shs$91.11 million
05/02/2024$2.42$2.44
+0.83%		$2.52$2.4139,436 shs$91.11 million
05/01/2024$2.46$2.42
-1.63%		$2.50$2.38101,914 shs$90.36 million
04/30/2024$2.48$2.46
-0.81%		$2.49$2.4458,505 shs$91.85 million
04/29/2024$2.47$2.48
+0.40%		$2.54$2.4636,012 shs$92.60 million
04/26/2024$2.51$2.47
-1.59%		$2.54$2.4735,556 shs$92.23 million
04/25/2024$2.53$2.51
-0.79%		$2.58$2.5032,803 shs$93.72 million
04/24/2024$2.50$2.53
+1.20%		$2.55$2.4351,950 shs$94.47 million
04/23/2024$2.47$2.50
+1.21%		$2.58$2.4944,840 shs$93.35 million
04/22/2024$2.49$2.47
-0.80%		$2.55$2.4672,780 shs$92.23 million
04/19/2024$2.54$2.49
-1.97%		$2.57$2.4890,778 shs$92.98 million
04/18/2024$2.54$2.54$2.57$2.49140,693 shs$94.84 million
04/17/2024$2.60$2.54
-2.31%		$2.66$2.5453,016 shs$94.84 million
04/16/2024$2.61$2.60
-0.38%		$2.65$2.5485,369 shs$96.61 million
04/15/2024$2.62$2.61
-0.38%		$2.64$2.5556,469 shs$96.99 million
04/12/2024$2.62$2.62$2.69$2.5772,451 shs$97.36 million
04/11/2024$2.59$2.62
+1.16%		$2.67$2.55181,918 shs$97.36 million
04/10/2024$2.60$2.59
-0.38%		$2.61$2.5170,156 shs$96.24 million
04/09/2024$2.57$2.60
+1.17%		$2.66$2.5688,423 shs$96.62 million
04/08/2024$2.64$2.57
-2.65%		$2.70$2.5664,196 shs$95.50 million
04/05/2024$2.63$2.64
+0.38%		$2.70$2.6051,883 shs$98.10 million
04/04/2024$2.61$2.63
+0.77%		$2.65$2.5578,265 shs$97.73 million
04/03/2024$2.62$2.61
-0.38%		$2.71$2.6079,280 shs$96.99 million
04/02/2024$2.65$2.62
-1.13%		$2.68$2.5975,720 shs$97.36 million
04/01/2024$2.64$2.65
+0.38%		$2.70$2.6089,869 shs$98.47 million
03/29/2024$2.64$2.64$2.74$2.64108,665 shs$98.10 million
03/28/2024$2.67$2.64
-1.12%		$2.74$2.64108,665 shs$98.10 million
03/27/2024$2.69$2.67
-0.74%		$2.78$2.66127,471 shs$99.22 million
03/26/2024$2.75$2.69
-2.18%		$2.78$2.69101,118 shs$99.96 million
03/25/2024$2.75$2.75$2.84$2.71127,075 shs$102.19 million
03/22/2024$2.74$2.75
+0.36%		$2.80$2.74210,187 shs$102.19 million
03/21/2024$2.75$2.74
-0.36%		$2.82$2.73148,003 shs$101.82 million
03/20/2024$2.74$2.75
+0.36%		$2.78$2.7159,462 shs$102.19 million
03/19/2024$2.80$2.74
-2.14%		$2.89$2.7172,957 shs$101.82 million
03/18/2024$2.94$2.80
-4.76%		$2.90$2.79128,438 shs$104.02 million
03/15/2024$3.00$2.94
-2.00%		$3.02$2.86166,485 shs$109.22 million
03/14/2024$3.03$3.00
-0.99%		$3.09$2.9584,474 shs$111.45 million
03/13/2024$3.00$3.03
+1.00%		$3.09$2.9550,355 shs$112.56 million
03/12/2024$2.87$3.00
+4.53%		$3.03$2.9049,769 shs$111.46 million
03/11/2024$2.92$2.87
-1.71%		$2.96$2.8585,800 shs$106.62 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$2.93$2.92
-0.34%		$3.00$2.8919,436 shs$108.48 million
03/07/2024$2.94$2.93
-0.34%		$3.00$2.8828,296 shs$108.85 million
03/06/2024$2.88$2.94
+2.08%		$3.08$2.9058,309 shs$109.22 million
03/05/2024$2.85$2.88
+1.05%		$3.07$2.8158,102 shs$106.99 million
03/04/2024$2.78$2.85
+2.52%		$2.95$2.7348,098 shs$105.88 million
03/01/2024$2.78$2.78$2.90$2.7739,685 shs$103.28 million
02/29/2024$2.86$2.78
-2.80%		$2.88$2.7629,578 shs$103.28 million
02/28/2024$2.91$2.86
-1.72%		$2.93$2.8448,378 shs$106.25 million
02/27/2024$2.86$2.91
+1.75%		$2.97$2.8522,846 shs$108.11 million
02/26/2024$2.92$2.86
-2.05%		$2.95$2.8522,745 shs$106.25 million
02/23/2024$2.88$2.92
+1.39%		$2.94$2.8627,952 shs$108.48 million
02/22/2024$2.88$2.88$2.93$2.87139,037 shs$106.99 million
02/21/2024$2.97$2.88
-3.03%		$2.97$2.8649,755 shs$106.99 million
02/20/2024$2.90$2.97
+2.41%		$2.98$2.9274,476 shs$110.34 million
02/19/2024$2.90$2.90$2.92$2.8729,000 shs$107.74 million
02/16/2024$2.87$2.90
+1.05%		$2.92$2.8729,013 shs$107.74 million
02/15/2024$2.75$2.87
+4.36%		$2.88$2.8048,670 shs$106.62 million
02/14/2024$2.77$2.75
-0.72%		$2.77$2.72111,386 shs$102.16 million
02/13/2024$2.78$2.77
-0.36%		$2.81$2.7494,202 shs$102.91 million
02/12/2024$2.81$2.78
-1.07%		$2.81$2.58157,335 shs$103.28 million
02/09/2024$2.82$2.81
-0.35%		$2.85$2.7750,204 shs$104.39 million
02/08/2024$2.80$2.82
+0.71%		$2.83$2.7587,093 shs$104.77 million
02/07/2024$2.80$2.80$2.90$2.8063,439 shs$104.02 million
02/06/2024$2.76$2.80
+1.45%		$2.84$2.7624,600 shs$104.02 million
02/05/2024$2.86$2.76
-3.50%		$2.85$2.7569,969 shs$102.53 million

Related Companies:
This page (NASDAQ:HGBL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith