Free Trial

Steel Connect (STCN) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free STCN Stock Alerts
$12.00
-0.09 (-0.74%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Steel Connect Stock Price Performance

5 Day
Performance
+10.93%
1 Month
Performance
+24.35%
3 Month
Performance
+23.33%
6 Month
Performance
+22.45%
Year-To-Date
Performance
+24.55%
1 Year
Performance
+48,601.30%
Receive STCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

STCN Stock Chart for Friday, April, 26, 2024

STCN Chart by TradingView

Steel Connect Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.13$12.09
-0.33%		$12.37$11.7676,934 shs$76.00 million
04/24/2024$12.07$12.13
+0.50%		$12.25$11.71173,270 shs$76.30 million
04/23/2024$11.60$12.07
+4.05%		$12.25$11.3811,519 shs$75.92 million
04/22/2024$10.82$11.60
+7.24%		$11.65$10.9013,377 shs$72.96 million
04/19/2024$10.52$10.86
+3.18%		$11.65$10.4117,652 shs$68.31 million
04/18/2024$9.82$10.52
+7.18%		$10.57$9.7016,870 shs$66.20 million
04/17/2024$9.93$9.82
-1.11%		$9.95$9.781,291 shs$61.77 million
04/16/2024$9.95$9.93
-0.20%		$9.93$9.572,436 shs$62.46 million
04/15/2024$9.95$9.95$10.00$9.703,936 shs$62.55 million
04/12/2024$9.44$9.96
+5.50%		$9.96$9.357,896 shs$62.65 million
04/11/2024$9.00$9.44
+4.90%		$10.00$9.0241,121 shs$59.34 million
04/10/2024$8.70$9.00
+3.45%		$9.20$8.6626,471 shs$56.61 million
04/09/2024$9.10$8.70
-4.36%		$9.01$8.6211,008 shs$54.72 million
04/08/2024$9.18$9.10
-0.91%		$9.13$9.10875 shs$57.22 million
04/05/2024$9.37$9.18
-2.03%		$9.18$9.181,062 shs$57.74 million
04/04/2024$8.87$9.37
+5.70%		$9.37$8.8010,018 shs$58.94 million
04/03/2024$9.40$8.87
-5.69%		$9.29$8.5510,272 shs$55.76 million
04/02/2024$9.40$9.40$9.50$9.265,014 shs$59.13 million
04/01/2024$9.49$9.40
-0.95%		$9.50$9.26640 shs$59.09 million
03/29/2024$9.49$9.49$9.50$9.421,752 shs$59.69 million
03/28/2024$9.50$9.49
-0.11%		$9.50$9.421,752 shs$59.69 million
03/27/2024$9.65$9.50
-1.55%		$9.50$9.428,435 shs$59.76 million
03/26/2024$9.84$9.65
-1.96%		$9.77$9.6511,219 shs$60.66 million
03/25/2024$9.62$9.84
+2.32%		$9.92$9.668,499 shs$61.91 million
03/22/2024$9.58$9.62
+0.42%		$9.75$9.424,343 shs$60.51 million
03/21/2024$8.70$9.58
+10.11%		$9.77$9.006,924 shs$60.22 million
03/20/2024$8.66$8.70
+0.46%		$8.90$8.702,788 shs$54.72 million
03/19/2024$9.04$8.66
-4.20%		$8.97$8.662,338 shs$54.30 million
03/18/2024$9.05$9.04
-0.11%		$9.44$8.958,821 shs$56.68 million
03/15/2024$8.77$9.05
+3.19%		$9.05$8.6132,973 shs$56.74 million
03/14/2024$8.80$8.77
-0.34%		$9.05$8.4213,487 shs$54.99 million
03/13/2024$8.81$8.80
-0.11%		$8.83$8.80681 shs$55.18 million
03/12/2024$9.05$8.81
-2.65%		$9.05$8.814,202 shs$55.24 million
03/11/2024$8.90$9.05
+1.69%		$9.05$9.0013,179 shs$56.74 million
03/08/2024$8.90$8.90$8.90$8.90387 shs$55.80 million
03/07/2024$9.26$8.90
-3.89%		$9.48$8.821,322 shs$55.78 million
03/06/2024$9.01$9.26
+2.77%		$9.35$8.8812,547 shs$58.06 million
03/05/2024$9.17$9.01
-1.74%		$9.01$9.01387 shs$56.49 million
03/04/2024$8.90$9.17
+3.03%		$9.20$8.856,906 shs$57.50 million
03/01/2024$8.36$8.59
+2.75%		$8.90$8.346,074 shs$53.86 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$8.31$8.36
+0.60%		$8.82$8.361,498 shs$52.42 million
02/28/2024$8.36$8.31
-0.60%		$8.75$8.312,964 shs$52.10 million
02/27/2024$8.12$8.36
+2.90%		$8.62$8.315,366 shs$52.42 million
02/26/2024$7.55$8.12
+7.60%		$8.49$7.5613,062 shs$50.94 million
02/23/2024$8.06$7.55
-6.33%		$8.14$7.364,137 shs$47.34 million
02/22/2024$8.06$8.06$8.33$8.053,629 shs$50.51 million
02/21/2024$8.62$8.06
-6.47%		$8.48$8.061,611 shs$50.54 million
02/20/2024$8.51$8.62
+1.27%		$8.68$8.621,605 shs$54.03 million
02/19/2024$8.51$8.51$8.51$8.51309 shs$53.36 million
02/16/2024$8.51$8.50
-0.12%		$8.58$8.50309 shs$53.30 million
02/15/2024$8.74$8.51
-2.63%		$8.74$8.51841 shs$53.36 million
02/14/2024$8.42$8.74
+3.80%		$8.74$8.00611 shs$54.80 million
02/13/2024$8.40$8.42
+0.24%		$8.90$8.059,130 shs$52.79 million
02/12/2024$8.65$8.40
-2.89%		$8.88$8.404,826 shs$52.64 million
02/09/2024$8.99$8.65
-3.78%		$8.90$8.604,725 shs$54.24 million
02/08/2024$9.20$8.99
-2.28%		$9.10$8.991,221 shs$56.37 million
02/07/2024$8.64$9.20
+6.48%		$9.20$8.692,973 shs$57.68 million
02/06/2024$9.22$8.64
-6.29%		$8.75$8.641,428 shs$54.17 million
02/05/2024$9.23$9.22
-0.11%		$9.51$8.2027,707 shs$57.81 million
02/02/2024$9.62$9.23
-4.05%		$9.60$9.0011,480 shs$57.87 million
02/01/2024$9.52$9.62
+1.05%		$9.62$9.54411 shs$60.32 million
01/31/2024$9.75$9.52
-2.36%		$9.79$9.522,576 shs$59.69 million
01/30/2024$9.59$9.75
+1.67%		$9.77$9.612,736 shs$61.13 million
01/29/2024$9.73$9.59
-1.44%		$9.73$9.55757 shs$60.13 million
01/26/2024$9.57$9.73
+1.67%		$9.73$9.489,675 shs$61.01 million
01/25/2024$9.48$9.57
+0.95%		$9.61$9.561,187 shs$60.00 million

Related Companies:
This page (NASDAQ:STCN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals