Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HSAQ Stock Alerts
$4.95
+0.07 (+1.43%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Health Sciences Acquisitions Co. 2 Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+1.23%
3 Month
Performance
-30.58%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-45.78%
1 Year
Performance
-72.35%
Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HSAQ Stock Chart for Friday, May, 10, 2024

HSAQ Chart by TradingView

Health Sciences Acquisitions Co. 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.98$4.95
-0.60%		$4.99$4.8218,308 shs$55.50 million
05/08/2024$5.24$4.98
-4.96%		$5.14$4.9529,395 shs$55.84 million
05/07/2024$5.24$5.24$5.35$4.8133,605 shs$58.75 million
05/06/2024$5.10$5.24
+2.75%		$5.35$4.8133,575 shs$58.75 million
05/03/2024$5.55$5.10
-8.11%		$5.42$4.9568,178 shs$57.18 million
05/02/2024$4.40$5.55
+26.14%		$5.56$4.2938,978 shs$62.23 million
05/01/2024$4.41$4.40
-0.23%		$4.49$4.2944,539 shs$49.33 million
04/30/2024$4.39$4.41
+0.46%		$4.43$4.3255,953 shs$49.45 million
04/29/2024$4.39$4.39$4.60$4.3624,286 shs$49.22 million
04/26/2024$4.44$4.39
-1.13%		$4.60$4.3624,286 shs$49.22 million
04/25/2024$4.48$4.44
-0.89%		$4.57$4.2255,556 shs$49.78 million
04/24/2024$4.52$4.48
-0.88%		$4.63$4.4424,426 shs$50.23 million
04/23/2024$4.64$4.52
-2.59%		$4.52$4.4529,371 shs$50.68 million
04/22/2024$4.64$4.64$4.79$4.5222,488 shs$52.02 million
04/19/2024$4.71$4.71$4.78$4.5230,357 shs$52.81 million
04/18/2024$4.62$4.71
+1.95%		$4.78$4.5230,144 shs$52.81 million
04/17/2024$4.66$4.62
-0.86%		$4.94$4.5516,272 shs$51.80 million
04/16/2024$4.89$4.66
-4.70%		$4.89$4.6531,368 shs$52.25 million
04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million
04/12/2024$5.05$4.89
-3.17%		$5.03$4.8313,431 shs$54.83 million
04/11/2024$4.89$5.05
+3.27%		$5.05$4.7033,499 shs$56.62 million
04/10/2024$4.89$4.89$4.99$4.8020,828 shs$54.83 million
04/09/2024$4.93$4.89
-0.81%		$5.13$4.8023,215 shs$54.83 million
04/08/2024$4.89$4.93
+0.82%		$5.05$4.8025,681 shs$55.28 million
04/05/2024$4.97$4.89
-1.61%		$4.95$4.8141,489 shs$54.83 million
04/04/2024$4.90$4.97
+1.43%		$5.14$4.9133,383 shs$55.72 million
04/03/2024$5.04$4.90
-2.78%		$5.17$4.8658,009 shs$54.94 million
04/02/2024$4.95$5.04
+1.82%		$5.06$4.6537,949 shs$56.51 million
04/01/2024$5.27$4.95
-6.07%		$5.59$4.7757,662 shs$55.50 million
03/29/2024$5.27$5.27$5.62$5.18100,172 shs$59.09 million
03/28/2024$5.31$5.27
-0.66%		$5.62$5.18100,171 shs$59.09 million
03/27/2024$5.00$5.31
+6.10%		$5.70$5.0046,225 shs$59.48 million
03/26/2024$5.00$5.00$5.26$5.0033,476 shs$56.06 million
03/25/2024$5.26$5.00
-4.94%		$5.26$5.0033,476 shs$56.06 million
03/22/2024$5.31$5.26
-0.94%		$5.36$5.0540,544 shs$58.98 million
03/21/2024$5.35$5.31
-0.65%		$5.73$5.2561,180 shs$59.54 million
03/20/2024$5.30$5.35
+0.85%		$5.53$5.3062,249 shs$59.93 million
03/19/2024$5.36$5.30
-1.12%		$5.54$5.3051,015 shs$59.42 million
03/18/2024$5.16$5.36
+3.88%		$5.41$5.1564,526 shs$60.10 million
03/15/2024$5.32$5.32$5.50$5.3028,361 shs$59.65 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$5.46$5.32
-2.56%		$5.50$5.3027,033 shs$59.65 million
03/13/2024$5.44$5.46
+0.37%		$5.87$5.3876,041 shs$61.22 million
03/12/2024$5.71$5.44
-4.73%		$5.85$5.3374,993 shs$60.99 million
03/11/2024$6.25$5.71
-8.64%		$6.64$5.7144,585 shs$64.02 million
03/08/2024$6.95$6.49
-6.62%		$7.10$6.4137,381 shs$72.77 million
03/07/2024$7.12$6.95
-2.39%		$7.15$6.6734,134 shs$77.92 million
03/06/2024$7.12$7.12$7.23$6.9221,122 shs$79.83 million
03/05/2024$6.86$7.12
+3.79%		$7.23$6.9221,122 shs$79.83 million
03/04/2024$6.86$6.86$6.92$6.4225,643 shs$76.91 million
03/01/2024$6.34$6.44
+1.58%		$6.67$6.20106,412 shs$72.21 million
02/29/2024$6.34$6.34$6.50$6.2613,396 shs$71.08 million
02/28/2024$6.34$6.34$6.42$6.1113,535 shs$71.08 million
02/27/2024$6.04$6.34
+4.97%		$6.42$6.1113,534 shs$71.08 million
02/26/2024$6.04$6.04$6.14$5.6533,646 shs$67.72 million
02/23/2024$5.69$5.69$5.94$5.6332,440 shs$63.80 million
02/22/2024$5.90$5.69
-3.56%		$5.94$5.6332,430 shs$63.80 million
02/21/2024$6.39$5.90
-7.67%		$6.35$5.9081,579 shs$66.15 million
02/20/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million
02/19/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million
02/16/2024$6.98$6.98$6.98$6.1845,867 shs$78.26 million
02/15/2024$6.28$6.98
+11.15%		$6.98$6.1845,867 shs$78.26 million
02/14/2024$7.17$6.28
-12.41%		$6.68$6.2834,982 shs$70.41 million
02/13/2024$7.13$7.17
+0.56%		$7.45$6.9651,679 shs$80.39 million
02/12/2024$7.13$7.13$7.27$6.8029,711 shs$79.94 million
02/09/2024$6.79$6.95
+2.36%		$7.09$6.73107,004 shs$77.92 million

Related Companies:
This page (NASDAQ:HSAQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society