Hudson Global (HSON) Stock Chart & Stock Price History → Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad) Free HSON Stock Alerts $16.20 +0.38 (+2.40%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Hudson Global Stock Price Performance5 Day Performance-0.61%1 Month Performance-2.06%3 Month Performance+10.13%6 Month Performance+0.93%Year-To-Date Performance+4.58%1 Year Performance-27.90% Receive HSON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. HSON Stock Chart for Wednesday, May, 8, 2024 HSON Chart by TradingView Hudson Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$16.05$15.82-1.43%$15.97$15.821,554 shs$44.77 million05/06/2024$16.47$16.05-2.55%$16.47$16.053,332 shs$45.42 million05/03/2024$16.47$16.30-1.03%$16.70$16.30400 shs$46.18 million05/02/2024$16.65$16.47-1.08%$16.47$16.4766 shs$46.61 million05/01/2024$16.25$16.65+2.46%$16.65$16.47865 shs$47.12 million04/30/2024$16.64$16.25-2.34%$16.75$16.25815 shs$45.83 million Get the Latest News and Ratings for HSON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$17.32$16.64-3.93%$17.30$15.942,928 shs$46.93 million04/26/2024$16.83$16.89+0.36%$17.38$16.465,277 shs$47.63 million04/25/2024$16.92$16.83-0.53%$16.83$16.35124 shs$47.46 million04/24/2024$16.75$16.92+1.01%$17.15$16.911,879 shs$47.71 million04/23/2024$16.83$16.75-0.48%$17.25$16.60686 shs$47.24 million04/22/2024$16.90$16.83-0.41%$17.24$16.222,917 shs$47.46 million04/19/2024$16.90$16.51-2.31%$16.90$16.51238 shs$46.48 million04/18/2024$16.76$16.90+0.84%$16.90$16.59285 shs$47.66 million04/17/2024$16.93$16.76-1.00%$17.38$15.652,233 shs$47.26 million04/16/2024$17.01$16.93-0.47%$17.20$16.93613 shs$47.74 million04/15/2024$17.40$17.01-2.24%$17.37$16.361,439 shs$47.97 million04/12/2024$17.59$17.30-1.65%$17.40$17.007,578 shs$48.79 million04/11/2024$17.59$17.59$17.59$17.59366 shs$49.60 million04/10/2024$16.53$17.59+6.41%$17.59$16.3611,531 shs$49.60 million04/09/2024$16.54$16.53-0.06%$17.40$16.285,734 shs$46.62 million04/08/2024$17.31$16.54-4.45%$17.44$16.542,195 shs$46.64 million04/05/2024$17.85$17.34-2.86%$17.75$16.814,740 shs$48.81 million04/04/2024$17.75$17.85+0.56%$17.85$17.421,741 shs$50.34 million04/03/2024$17.70$17.75+0.28%$18.38$17.213,052 shs$50.06 million04/02/2024$17.89$17.70-1.06%$17.84$17.701,187 shs$49.91 million04/01/2024$17.65$17.89+1.36%$17.89$17.506,540 shs$50.45 million03/29/2024$17.65$17.65$18.02$17.65470 shs$49.77 million03/28/2024$17.81$17.65-0.90%$18.02$17.65470 shs$49.77 million03/27/2024$17.61$17.81+1.14%$18.26$17.503,176 shs$50.22 million03/26/2024$18.02$17.61-2.28%$18.45$17.506,226 shs$49.66 million03/25/2024$18.16$18.02-0.77%$18.52$18.026,438 shs$50.82 million03/22/2024$17.50$18.16+3.77%$18.50$17.5013,593 shs$51.21 million03/21/2024$17.48$17.50+0.11%$17.70$16.922,823 shs$49.35 million03/20/2024$16.76$17.48+4.30%$17.48$16.506,865 shs$49.21 million03/19/2024$16.71$16.76+0.30%$17.01$16.7511,454 shs$47.26 million03/18/2024$16.50$16.71+1.27%$17.74$16.2524,983 shs$47.12 million03/15/2024$15.20$16.50+8.55%$16.84$14.5521,413 shs$46.45 million03/14/2024$14.55$15.20+4.47%$15.20$14.4016,217 shs$42.86 million03/13/2024$14.15$14.55+2.83%$15.19$13.803,151 shs$41.03 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$14.37$14.15-1.53%$14.60$13.381,244 shs$39.90 million03/11/2024$14.26$14.37+0.77%$14.42$14.08699 shs$40.52 million03/08/2024$14.57$14.26-2.13%$14.26$14.00647 shs$40.21 million03/07/2024$14.00$14.57+4.07%$14.57$14.00999 shs$41.09 million03/06/2024$14.06$14.00-0.43%$14.06$13.98682 shs$39.41 million03/05/2024$14.27$14.06-1.47%$14.46$13.751,548 shs$39.65 million03/04/2024$14.27$14.27$14.29$14.084,732 shs$40.24 million03/01/2024$14.14$14.27+0.92%$14.70$14.159,137 shs$40.17 million02/29/2024$14.24$14.14-0.70%$14.66$14.143,120 shs$39.88 million02/28/2024$13.81$14.24+3.11%$14.65$14.062,878 shs$40.16 million02/27/2024$14.25$13.81-3.09%$14.24$13.761,223 shs$38.94 million02/26/2024$14.28$14.25-0.21%$14.64$14.032,181 shs$40.19 million02/23/2024$14.65$14.17-3.28%$14.49$13.887,914 shs$39.96 million02/22/2024$14.33$14.65+2.23%$14.75$14.585,568 shs$41.31 million02/21/2024$14.40$14.33-0.49%$14.75$14.33367 shs$40.34 million02/20/2024$14.54$14.40-0.96%$14.66$14.403,484 shs$40.61 million02/19/2024$14.54$14.54-0.01%$14.85$14.54900 shs$41.00 million02/16/2024$14.56$14.54-0.14%$14.85$14.45947 shs$41.00 million02/15/2024$14.80$14.56-1.62%$14.82$14.51722 shs$41.06 million02/14/2024$14.50$14.80+2.07%$14.80$14.512,520 shs$41.74 million02/13/2024$14.73$14.50-1.56%$14.75$14.50683 shs$40.89 million02/12/2024$14.75$14.73-0.14%$15.00$14.676,959 shs$41.54 million02/09/2024$14.71$14.87+1.09%$14.88$14.45531 shs$41.93 million02/08/2024$14.70$14.71+0.07%$14.88$14.51620 shs$41.48 million02/07/2024$14.80$14.70-0.68%$14.70$14.69241 shs$41.45 million Related Companies: BGSF Stock Chart RCM Technologies Stock Chart DLH Stock Chart HireQuest Stock Chart Pono Capital Stock Chart VCI Global Stock Chart Caravelle International Group Stock Chart Mogo Stock Chart Alpha Technology Group Stock Chart Fluent Stock Chart Receive HSON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSON) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressAI “wealth window” is closing June 25thParadigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hudson Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.