Free Trial

Heartland Financial USA (HTLFP) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HTLFP Stock Alerts
$25.10
-0.10 (-0.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Heartland Financial USA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.60%
3 Month
Performance
+2.32%
6 Month
Performance
+4.19%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+24.88%
Receive HTLFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HTLFP Stock Chart for Sunday, May, 5, 2024

HTLFP Chart by TradingView

Heartland Financial USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.20$25.10
-0.40%		$25.12$25.026,276 shs$0.00
05/02/2024$25.11$25.20
+0.36%		$25.40$25.159,122 shs$0.00
05/01/2024$25.10$25.11
+0.04%		$25.17$25.0514,203 shs$0.00
04/30/2024$25.00$25.10
+0.40%		$25.10$25.005,108 shs$0.00
04/29/2024$24.89$25.00
+0.43%		$25.10$24.9013,117 shs$0.00
04/26/2024$24.91$24.89
-0.08%		$24.90$24.662,366 shs$0.00
04/25/2024$24.90$24.91
+0.04%		$24.93$24.784,668 shs$0.00
04/24/2024$24.78$24.90
+0.48%		$24.90$24.703,162 shs$0.00
04/23/2024$24.67$24.78
+0.45%		$24.84$24.663,407 shs$0.00
04/22/2024$24.67$24.67
0.00%		$24.80$24.673,538 shs$0.00
04/19/2024$24.80$24.67
-0.52%		$24.79$24.671,096 shs$0.00
04/18/2024$24.67$24.80
+0.53%		$24.90$24.783,393 shs$0.00
04/17/2024$24.85$24.67
-0.72%		$24.86$24.653,444 shs$0.00
04/16/2024$24.90$24.85
-0.20%		$25.03$24.5823,142 shs$0.00
04/15/2024$25.16$24.90
-1.03%		$25.17$24.807,750 shs$0.00
04/12/2024$24.80$25.16
+1.45%		$25.16$24.932,584 shs$0.00
04/11/2024$25.17$24.80
-1.47%		$25.01$24.805,805 shs$0.00
04/10/2024$25.05$25.17
+0.48%		$25.18$25.065,972 shs$0.00
04/09/2024$25.00$25.05
+0.20%		$25.05$25.05605 shs$0.00
04/08/2024$24.95$25.00
+0.20%		$25.17$25.002,452 shs$0.00
04/05/2024$25.16$24.95
-0.83%		$25.17$24.951,377 shs$0.00
04/04/2024$25.04$25.16
+0.48%		$25.17$24.902,665 shs$0.00
04/03/2024$24.88$25.04
+0.64%		$25.15$24.961,505 shs$0.00
04/02/2024$25.03$24.88
-0.60%		$25.18$24.805,453 shs$0.00
04/01/2024$24.88$25.03
+0.60%		$25.03$24.702,782 shs$0.00
03/29/2024$24.88$24.88$24.90$24.676,963 shs$0.00
03/28/2024$25.10$24.88
-0.88%		$24.90$24.676,963 shs$0.00
03/27/2024$25.10$25.10$25.17$24.803,550 shs$0.00
03/26/2024$25.06$25.10
+0.16%		$25.17$25.035,394 shs$0.00
03/25/2024$25.39$25.06
-1.30%		$25.17$25.041,554 shs$0.00
03/22/2024$25.20$25.39
+0.75%		$25.40$25.161,152 shs$0.00
03/21/2024$24.94$25.20
+1.04%		$25.20$25.194,523 shs$0.00
03/20/2024$24.70$24.94
+0.97%		$25.17$24.623,037 shs$0.00
03/19/2024$24.86$24.70
-0.64%		$25.24$24.704,058 shs$0.00
03/18/2024$24.95$24.86
-0.36%		$24.86$24.803,519 shs$0.00
03/15/2024$24.96$24.93
-0.12%		$25.15$24.934,639 shs$0.00
03/14/2024$25.11$24.96
-0.60%		$25.75$24.961,907 shs$0.00
03/13/2024$25.05$25.11
+0.24%		$25.23$24.892,407 shs$0.00
03/12/2024$24.66$25.05
+1.58%		$25.20$24.713,166 shs$0.00
03/11/2024$24.93$24.66
-1.08%		$25.04$24.66685 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$24.84$24.93
+0.36%		$24.99$24.761,453 shs$0.00
03/07/2024$24.58$24.84
+1.06%		$25.22$24.654,572 shs$0.00
03/06/2024$24.93$24.58
-1.40%		$24.85$24.503,637 shs$0.00
03/05/2024$24.90$24.93
+0.12%		$24.93$24.545,228 shs$0.00
03/04/2024$24.90$24.90$25.00$24.882,071 shs$0.00
03/01/2024$25.56$24.90
-2.58%		$25.49$24.8511,103 shs$0.00
02/29/2024$24.85$25.56
+2.86%		$25.56$24.8519,479 shs$0.00
02/28/2024$24.94$24.85
-0.36%		$24.94$24.752,625 shs$0.00
02/27/2024$24.85$24.94
+0.36%		$24.94$24.702,974 shs$0.00
02/26/2024$24.91$24.85
-0.24%		$25.00$24.722,709 shs$0.00
02/23/2024$24.70$24.91
+0.85%		$25.05$24.914,112 shs$0.00
02/22/2024$24.72$24.70
-0.08%		$24.95$24.702,192 shs$0.00
02/21/2024$24.85$24.72
-0.52%		$24.96$24.712,677 shs$0.00
02/20/2024$24.85$24.85$24.85$24.70800 shs$0.00
02/19/2024$24.85$24.85$24.85$24.70800 shs$0.00
02/16/2024$24.75$24.92
+0.69%		$24.92$24.70842 shs$0.00
02/15/2024$24.95$24.75
-0.80%		$24.95$24.713,808 shs$0.00
02/14/2024$24.81$24.95
+0.56%		$25.10$24.803,251 shs$0.00
02/13/2024$25.15$24.81
-1.35%		$24.81$24.70851 shs$0.00
02/12/2024$24.90$25.15
+1.00%		$25.15$24.85860 shs$0.00
02/09/2024$24.38$24.90
+2.13%		$24.91$24.90713 shs$0.00
02/08/2024$24.68$24.38
-1.22%		$25.30$24.381,201 shs$0.00
02/07/2024$24.56$24.68
+0.49%		$24.75$24.476,660 shs$0.00
02/06/2024$24.53$24.56
+0.12%		$24.69$24.563,304 shs$0.00
02/05/2024$25.00$24.53
-1.88%		$24.90$24.507,491 shs$0.00

Related Companies:
This page (NASDAQ:HTLFP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace