Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IBEX Stock Alerts
$13.06
-0.25 (-1.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IBEX Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-9.99%
3 Month
Performance
-28.56%
6 Month
Performance
-18.48%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-34.50%
Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IBEX Stock Chart for Friday, April, 26, 2024

IBEX Chart by TradingView

IBEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.31$13.06
-1.88%		$13.31$13.0028,763 shs$229.46 million
04/24/2024$13.42$13.31
-0.82%		$13.43$13.2716,651 shs$233.86 million
04/23/2024$13.54$13.42
-0.89%		$13.83$13.4221,818 shs$235.79 million
04/22/2024$13.36$13.54
+1.35%		$13.73$13.2566,097 shs$237.90 million
04/19/2024$13.16$13.36
+1.52%		$13.40$13.0232,357 shs$234.74 million
04/18/2024$13.03$13.16
+1.00%		$13.29$13.0445,763 shs$231.22 million
04/17/2024$13.35$13.03
-2.40%		$13.57$13.0150,454 shs$228.96 million
04/16/2024$13.56$13.35
-1.55%		$13.59$13.3130,859 shs$234.56 million
04/15/2024$14.10$13.56
-3.83%		$14.19$13.5140,516 shs$238.25 million
04/12/2024$14.16$14.10
-0.42%		$14.29$14.0038,188 shs$247.74 million
04/11/2024$13.83$14.16
+2.39%		$14.22$13.7655,805 shs$248.79 million
04/10/2024$14.42$13.83
-4.09%		$14.22$13.6754,014 shs$242.99 million
04/09/2024$14.21$14.42
+1.48%		$14.45$14.1738,524 shs$253.36 million
04/08/2024$14.16$14.21
+0.35%		$14.36$14.1733,355 shs$249.67 million
04/05/2024$14.20$14.16
-0.28%		$14.33$14.0365,227 shs$248.79 million
04/04/2024$14.12$14.20
+0.57%		$14.54$14.1358,227 shs$249.49 million
04/03/2024$14.41$14.12
-2.01%		$14.41$13.9538,127 shs$248.09 million
04/02/2024$15.00$14.41
-3.93%		$14.92$14.3546,617 shs$253.18 million
04/01/2024$15.43$15.00
-2.79%		$15.49$14.8444,801 shs$263.55 million
03/29/2024$15.43$15.43$15.47$15.0950,458 shs$271.11 million
03/28/2024$15.01$15.43
+2.80%		$15.45$15.0650,458 shs$271.11 million
03/27/2024$14.51$15.01
+3.45%		$15.04$14.6540,183 shs$263.73 million
03/26/2024$14.76$14.51
-1.69%		$14.77$14.2570,529 shs$254.94 million
03/25/2024$15.00$14.76
-1.60%		$15.21$14.5179,909 shs$259.33 million
03/22/2024$15.94$15.00
-5.90%		$15.95$14.9959,169 shs$263.55 million
03/21/2024$15.78$15.94
+1.01%		$16.01$15.7151,102 shs$280.07 million
03/20/2024$15.57$15.78
+1.35%		$15.85$15.2674,004 shs$277.26 million
03/19/2024$15.46$15.57
+0.71%		$15.62$15.3057,139 shs$273.57 million
03/18/2024$15.54$15.46
-0.51%		$15.73$15.3335,922 shs$271.63 million
03/15/2024$15.60$15.54
-0.38%		$15.84$15.43104,275 shs$273.04 million
03/14/2024$15.57$15.60
+0.19%		$15.70$15.3561,915 shs$274.12 million
03/13/2024$15.20$15.57
+2.43%		$15.99$15.20250,032 shs$273.60 million
03/12/2024$15.34$15.20
-0.91%		$15.69$15.10129,047 shs$267.06 million
03/11/2024$15.38$15.34
-0.26%		$15.56$15.3149,721 shs$269.52 million
03/08/2024$15.54$15.38
-1.03%		$15.80$15.3645,470 shs$270.23 million
03/07/2024$15.24$15.54
+1.97%		$15.74$15.4338,909 shs$273.04 million
03/06/2024$15.40$15.24
-1.04%		$15.74$15.2154,125 shs$267.77 million
03/05/2024$16.18$15.40
-4.82%		$16.23$15.3272,114 shs$270.58 million
03/04/2024$16.12$16.18
+0.37%		$16.64$16.07116,242 shs$284.32 million
03/01/2024$15.96$16.12
+1.00%		$16.16$15.5494,411 shs$283.23 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$15.73$15.96
+1.46%		$16.33$15.68115,223 shs$280.42 million
02/28/2024$15.30$15.73
+2.81%		$16.23$15.17210,015 shs$276.38 million
02/27/2024$15.17$15.30
+0.86%		$15.49$15.1347,680 shs$268.82 million
02/26/2024$15.40$15.17
-1.46%		$15.68$14.9886,110 shs$266.54 million
02/23/2024$14.06$15.40
+9.50%		$15.50$14.0474,864 shs$270.49 million
02/22/2024$14.40$14.06
-2.36%		$14.60$13.97297,155 shs$247.03 million
02/21/2024$14.48$14.40
-0.55%		$14.73$14.3651,794 shs$253.01 million
02/20/2024$14.57$14.48
-0.62%		$14.71$14.2754,644 shs$254.41 million
02/19/2024$14.57$14.57$14.97$14.4081,200 shs$256.00 million
02/16/2024$14.89$14.57
-2.15%		$14.97$14.4081,274 shs$256.00 million
02/15/2024$14.98$14.89
-0.60%		$15.21$14.8679,997 shs$261.65 million
02/14/2024$14.92$14.98
+0.40%		$15.31$14.8570,630 shs$263.23 million
02/13/2024$15.93$14.92
-6.34%		$15.94$14.77146,844 shs$262.14 million
02/12/2024$15.79$15.93
+0.89%		$16.07$15.50108,402 shs$279.89 million
02/09/2024$17.38$15.79
-9.15%		$16.65$14.74219,480 shs$283.27 million
02/08/2024$17.29$17.38
+0.52%		$17.74$17.1948,966 shs$311.80 million
02/07/2024$17.52$17.29
-1.31%		$17.66$17.2725,752 shs$310.18 million
02/06/2024$17.50$17.52
+0.11%		$17.61$17.3734,090 shs$314.31 million
02/05/2024$17.71$17.50
-1.19%		$17.90$17.4747,858 shs$313.95 million
02/02/2024$18.17$17.71
-2.53%		$18.08$17.7129,981 shs$317.72 million
02/01/2024$18.02$18.17
+0.83%		$18.27$17.6831,323 shs$325.97 million
01/31/2024$18.57$18.02
-2.96%		$18.54$17.8942,438 shs$323.28 million
01/30/2024$18.75$18.57
-0.96%		$18.91$18.5441,060 shs$333.15 million
01/29/2024$18.28$18.75
+2.57%		$18.86$18.1241,081 shs$336.38 million
01/26/2024$18.06$18.28
+1.22%		$18.57$18.1528,153 shs$327.94 million
01/25/2024$18.43$18.06
-2.01%		$18.69$18.0442,149 shs$323.98 million

Related Companies:
This page (NASDAQ:IBEX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research