Free Trial

iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IBTK Stock Alerts
$18.89
+0.03 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.53%
3 Month
Performance
-3.18%
6 Month
Performance
+1.39%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-6.76%
Receive IBTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IBTK Stock Chart for Friday, April, 26, 2024

IBTK Chart by TradingView

iShares iBonds Dec 2030 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.93$18.87
-0.32%		$18.88$18.8438,115 shs$215.06 million
04/24/2024$18.96$18.93
-0.18%		$18.93$18.9039,490 shs$215.75 million
04/23/2024$18.94$18.96
+0.11%		$18.98$18.9245,956 shs$216.14 million
04/22/2024$18.93$18.94
+0.08%		$18.94$18.9138,142 shs$215.92 million
04/19/2024$18.91$18.93
+0.11%		$18.94$18.9230,563 shs$214.80 million
04/18/2024$18.97$18.91
-0.32%		$18.96$18.8920,237 shs$214.57 million
04/17/2024$18.88$18.97
+0.45%		$18.97$18.9126,420 shs$215.25 million
04/16/2024$18.92$18.88
-0.21%		$18.90$18.8537,268 shs$210.51 million
04/15/2024$19.02$18.92
-0.55%		$18.93$18.8878,313 shs$210.96 million
04/12/2024$18.96$19.02
+0.36%		$19.06$19.0272,892 shs$212.12 million
04/11/2024$18.96$18.96
-0.05%		$18.99$18.9346,158 shs$210.40 million
04/10/2024$19.18$18.96
-1.12%		$19.04$18.94156,420 shs$210.51 million
04/09/2024$19.13$19.18
+0.26%		$19.20$19.1729,084 shs$212.90 million
04/08/2024$19.17$19.13
-0.23%		$19.14$19.1134,695 shs$212.34 million
04/05/2024$19.27$19.17
-0.50%		$19.22$19.1723,561 shs$212.84 million
04/04/2024$19.22$19.27
+0.26%		$19.27$19.2029,347 shs$213.90 million
04/03/2024$19.20$19.22
+0.10%		$19.22$19.1225,604 shs$213.34 million
04/02/2024$19.21$19.20
-0.05%		$19.20$19.1531,996 shs$208.32 million
04/01/2024$19.42$19.21
-1.08%		$19.31$19.2054,280 shs$208.43 million
03/29/2024$19.42$19.42$19.43$19.4097,284 shs$210.71 million
03/28/2024$19.44$19.42
-0.10%		$19.43$19.4197,284 shs$210.71 million
03/27/2024$19.39$19.44
+0.26%		$19.45$19.3979,086 shs$210.92 million
03/26/2024$19.37$19.39
+0.10%		$19.39$19.3324,743 shs$210.38 million
03/25/2024$19.40$19.37
-0.15%		$19.38$19.3551,321 shs$210.16 million
03/22/2024$19.33$19.40
+0.36%		$19.41$19.3879,968 shs$210.49 million
03/21/2024$19.32$19.33
+0.05%		$19.36$19.3185,677 shs$209.73 million
03/20/2024$19.27$19.32
+0.26%		$19.37$19.26442,808 shs$209.62 million
03/19/2024$19.22$19.27
+0.26%		$19.28$19.2628,274 shs$209.08 million
03/18/2024$19.24$19.22
-0.10%		$19.25$19.2142,212 shs$208.54 million
03/15/2024$19.27$19.24
-0.16%		$19.27$19.2431,206 shs$208.75 million
03/14/2024$19.38$19.27
-0.57%		$19.34$19.2718,775 shs$209.08 million
03/13/2024$19.42$19.38
-0.21%		$19.41$19.3876,649 shs$210.27 million
03/12/2024$19.50$19.42
-0.38%		$19.45$19.41106,471 shs$210.71 million
03/11/2024$19.53$19.50
-0.18%		$19.52$19.4933,210 shs$211.52 million
03/08/2024$19.50$19.53
+0.15%		$19.55$19.51234,776 shs$211.90 million
03/07/2024$19.47$19.50
+0.15%		$19.51$19.4718,911 shs$211.58 million
03/06/2024$19.43$19.47
+0.21%		$19.49$19.4569,763 shs$211.25 million
03/05/2024$19.35$19.43
+0.41%		$19.44$19.4157,150 shs$210.82 million
03/04/2024$19.38$19.35
-0.15%		$19.36$19.3338,743 shs$209.95 million
03/01/2024$19.34$19.38
+0.21%		$19.39$19.2564,226 shs$210.27 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$19.32$19.34
+0.10%		$19.37$19.34116,179 shs$209.84 million
02/28/2024$19.27$19.32
+0.26%		$19.32$19.28322,308 shs$209.62 million
02/27/2024$19.29$19.27
-0.10%		$19.30$19.2570,688 shs$209.08 million
02/26/2024$19.32$19.29
-0.13%		$19.31$19.2547,285 shs$209.30 million
02/23/2024$19.26$19.32
+0.31%		$19.33$19.27154,123 shs$209.57 million
02/22/2024$19.26$19.26
-0.03%		$19.27$19.23116,042 shs$208.92 million
02/21/2024$19.32$19.26
-0.31%		$19.32$19.25203,045 shs$208.97 million
02/20/2024$19.27$19.32
+0.26%		$19.35$19.3153,453 shs$209.62 million
02/19/2024$19.28$19.27
-0.03%		$19.29$19.2566,700 shs$209.08 million
02/16/2024$19.35$19.27
-0.43%		$19.29$19.2566,733 shs$209.08 million
02/15/2024$19.31$19.35
+0.25%		$19.39$19.33127,303 shs$209.98 million
02/14/2024$19.24$19.31
+0.34%		$19.33$19.2644,780 shs$209.46 million
02/13/2024$19.43$19.24
-1.00%		$19.31$19.2449,586 shs$208.75 million
02/12/2024$19.41$19.43
+0.15%		$19.45$19.4024,483 shs$210.86 million
02/09/2024$19.44$19.41
-0.13%		$19.42$19.3948,206 shs$210.60 million
02/08/2024$19.49$19.44
-0.28%		$19.46$19.4325,468 shs$210.87 million
02/07/2024$19.51$19.49
-0.10%		$19.55$19.4878,932 shs$211.47 million
02/06/2024$19.43$19.51
+0.41%		$19.53$19.4342,984 shs$211.68 million
02/05/2024$19.57$19.43
-0.72%		$19.48$19.4151,869 shs$210.82 million
02/02/2024$19.78$19.57
-1.06%		$19.62$19.54119,000 shs$212.33 million
02/01/2024$19.73$19.78
+0.26%		$19.84$19.7351,877 shs$214.61 million
01/31/2024$19.61$19.73
+0.60%		$19.76$19.7148,242 shs$214.05 million
01/30/2024$19.61$19.61$19.64$19.5733,818 shs$212.77 million
01/29/2024$19.52$19.61
+0.46%		$19.62$19.5718,302 shs$191.20 million
01/26/2024$19.55$19.52
-0.15%		$19.53$19.5056,873 shs$190.32 million
01/25/2024$19.48$19.55
+0.36%		$19.56$19.5180,003 shs$190.61 million

Related Companies:
This page (NASDAQ:IBTK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace