Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IEP Stock Alerts
$17.27
+0.01 (+0.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Icahn Enterprises Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+1.11%
3 Month
Performance
-3.03%
6 Month
Performance
+0.52%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-66.16%
Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IEP Stock Chart for Friday, April, 26, 2024

IEP Chart by TradingView

Icahn Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.26$17.27
+0.06%		$17.38$16.95355,423 shs$7.41 billion
04/24/2024$17.00$17.26
+1.53%		$17.35$17.02344,417 shs$7.41 billion
04/23/2024$16.67$17.00
+1.98%		$17.01$16.74538,394 shs$7.29 billion
04/22/2024$17.00$16.67
-1.94%		$17.14$16.65558,074 shs$7.15 billion
04/19/2024$16.89$17.00
+0.65%		$17.12$16.78658,224 shs$7.29 billion
04/18/2024$17.01$16.89
-0.71%		$17.09$16.79373,452 shs$7.25 billion
04/17/2024$17.08$17.01
-0.41%		$17.16$16.92339,051 shs$7.30 billion
04/16/2024$17.26$17.08
-1.04%		$17.35$16.99314,049 shs$7.33 billion
04/15/2024$17.31$17.26
-0.29%		$17.41$16.98396,687 shs$7.41 billion
04/12/2024$17.48$17.31
-0.97%		$17.57$17.19449,276 shs$7.43 billion
04/11/2024$17.38$17.48
+0.58%		$17.54$17.28306,099 shs$7.50 billion
04/10/2024$17.51$17.38
-0.74%		$17.60$17.24462,260 shs$7.46 billion
04/09/2024$17.23$17.51
+1.63%		$17.58$17.17449,455 shs$7.51 billion
04/08/2024$17.16$17.23
+0.41%		$17.35$17.10424,862 shs$7.39 billion
04/05/2024$17.02$17.16
+0.82%		$17.16$16.95401,833 shs$7.36 billion
04/04/2024$17.02$17.02$17.35$17.01491,510 shs$7.30 billion
04/03/2024$16.81$17.02
+1.25%		$17.20$16.75431,880 shs$7.30 billion
04/02/2024$16.97$16.81
-0.94%		$16.95$16.53674,121 shs$7.21 billion
04/01/2024$17.01$16.97
-0.24%		$17.06$16.81625,942 shs$7.28 billion
03/29/2024$17.01$17.01$17.10$16.93503,329 shs$7.30 billion
03/28/2024$17.00$17.01
+0.06%		$17.10$16.93501,896 shs$7.30 billion
03/27/2024$17.08$17.00
-0.47%		$17.27$16.95811,720 shs$7.29 billion
03/26/2024$17.16$17.08
-0.47%		$17.23$17.02519,015 shs$7.33 billion
03/25/2024$17.02$17.16
+0.82%		$17.28$17.00460,978 shs$7.36 billion
03/22/2024$17.05$17.02
-0.18%		$17.18$16.94498,468 shs$7.30 billion
03/21/2024$17.38$17.05
-1.90%		$17.49$17.00662,637 shs$7.31 billion
03/20/2024$17.12$17.38
+1.52%		$17.55$16.92573,136 shs$7.46 billion
03/19/2024$17.16$17.12
-0.23%		$17.30$17.01444,039 shs$7.34 billion
03/18/2024$17.47$17.16
-1.77%		$17.46$17.04747,083 shs$7.36 billion
03/15/2024$17.34$17.47
+0.75%		$17.57$17.18716,577 shs$7.50 billion
03/14/2024$17.48$17.34
-0.80%		$17.50$17.09566,903 shs$7.44 billion
03/13/2024$17.00$17.48
+2.82%		$17.50$16.92779,852 shs$7.50 billion
03/12/2024$17.42$17.00
-2.41%		$17.34$16.811.26 million shs$7.29 billion
03/11/2024$18.09$17.42
-3.70%		$18.02$17.251.58 million shs$7.47 billion
03/08/2024$19.72$18.09
-8.27%		$19.08$17.722.31 million shs$7.76 billion
03/07/2024$19.67$19.72
+0.25%		$20.25$19.621.40 million shs$8.46 billion
03/06/2024$19.32$19.67
+1.81%		$19.85$19.32848,188 shs$8.44 billion
03/05/2024$19.67$19.32
-1.78%		$19.86$19.26938,640 shs$8.29 billion
03/04/2024$19.97$19.67
-1.50%		$20.16$19.66977,789 shs$8.44 billion
03/01/2024$20.01$19.97
-0.20%		$20.24$19.66996,140 shs$8.20 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$19.18$20.01
+4.33%		$20.05$19.03826,482 shs$8.22 billion
02/28/2024$19.32$19.18
-0.72%		$19.85$18.72852,957 shs$7.88 billion
02/27/2024$19.15$19.32
+0.89%		$19.38$19.11552,015 shs$7.94 billion
02/26/2024$19.84$19.15
-3.48%		$19.95$19.14783,388 shs$7.87 billion
02/23/2024$19.77$19.84
+0.35%		$19.95$19.33448,961 shs$8.15 billion
02/22/2024$19.52$19.77
+1.28%		$20.23$19.47736,103 shs$8.12 billion
02/21/2024$21.54$19.52
-9.38%		$21.83$18.572.65 million shs$8.02 billion
02/20/2024$21.22$21.54
+1.51%		$22.59$21.411.60 million shs$8.85 billion
02/19/2024$21.22$21.22$21.53$20.87819,100 shs$8.72 billion
02/16/2024$20.99$21.22
+1.10%		$21.53$20.87817,707 shs$8.72 billion
02/15/2024$20.34$20.99
+3.20%		$21.48$20.601.06 million shs$8.62 billion
02/14/2024$19.94$20.34
+2.01%		$20.87$20.27911,013 shs$8.36 billion
02/13/2024$19.33$19.94
+3.16%		$20.13$19.381.01 million shs$8.19 billion
02/12/2024$19.11$19.33
+1.15%		$19.45$19.10442,726 shs$7.94 billion
02/09/2024$19.28$19.11
-0.88%		$19.50$18.93378,553 shs$7.85 billion
02/08/2024$18.64$19.28
+3.43%		$19.41$18.52666,637 shs$7.92 billion
02/07/2024$18.79$18.64
-0.80%		$18.95$18.45356,220 shs$7.66 billion
02/06/2024$18.62$18.79
+0.91%		$18.85$18.40387,624 shs$7.72 billion
02/05/2024$18.39$18.62
+1.25%		$18.68$18.22551,892 shs$7.65 billion
02/02/2024$18.59$18.39
-1.08%		$18.76$18.32482,578 shs$7.55 billion
02/01/2024$18.25$18.59
+1.86%		$18.76$18.27488,911 shs$7.64 billion
01/31/2024$18.16$18.25
+0.50%		$18.85$18.17940,075 shs$7.50 billion
01/30/2024$17.64$18.16
+2.95%		$18.19$17.45618,900 shs$7.46 billion
01/29/2024$17.81$17.64
-0.95%		$17.96$17.62451,130 shs$7.25 billion
01/26/2024$17.92$17.81
-0.61%		$18.11$17.78569,709 shs$7.32 billion
01/25/2024$17.64$17.92
+1.59%		$18.00$17.54466,799 shs$7.36 billion

Related Companies:
This page (NASDAQ:IEP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals