Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free INDP Stock Alerts
$2.02
+0.02 (+1.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Indaptus Therapeutics Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-10.22%
3 Month
Performance
+18.82%
6 Month
Performance
-19.20%
Year-To-Date
Performance
+14.77%
1 Year
Performance
-18.88%
Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

INDP Stock Chart for Saturday, May, 4, 2024

INDP Chart by TradingView

Indaptus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.01$2.02
+0.50%		$2.11$2.002,890 shs$17.25 million
05/02/2024$2.02$2.01
-0.50%		$2.16$1.9811,715 shs$17.17 million
05/01/2024$2.17$2.02
-6.91%		$2.28$2.0021,266 shs$18.53 million
04/30/2024$2.12$2.17
+2.27%		$2.23$2.144,784 shs$18.53 million
04/29/2024$2.11$2.12
+0.56%		$2.25$2.067,640 shs$18.12 million
04/26/2024$2.18$2.11
-3.21%		$2.22$2.058,075 shs$18.02 million
04/25/2024$2.35$2.18
-7.23%		$2.32$2.1529,128 shs$18.62 million
04/24/2024$2.49$2.35
-5.62%		$2.67$2.2649,609 shs$20.07 million
04/23/2024$2.44$2.49
+2.05%		$2.68$2.477,352 shs$21.27 million
04/22/2024$2.36$2.44
+3.39%		$2.47$2.364,186 shs$20.84 million
04/19/2024$2.52$2.36
-6.35%		$2.56$2.3410,557 shs$20.15 million
04/18/2024$2.66$2.52
-5.26%		$2.63$2.4527,003 shs$21.52 million
04/17/2024$2.73$2.66
-2.56%		$2.74$2.3525,070 shs$22.72 million
04/16/2024$2.65$2.73
+3.02%		$2.79$2.697,407 shs$23.31 million
04/15/2024$2.77$2.65
-4.33%		$2.95$2.5255,048 shs$22.63 million
04/12/2024$2.75$2.77
+0.73%		$2.87$2.7153,745 shs$23.66 million
04/11/2024$2.44$2.75
+12.70%		$2.75$2.4592,478 shs$23.49 million
04/10/2024$2.46$2.44
-0.81%		$2.54$2.3120,114 shs$20.84 million
04/09/2024$2.38$2.46
+3.36%		$2.46$2.3210,325 shs$21.01 million
04/08/2024$2.44$2.38
-2.46%		$2.47$2.3113,250 shs$20.32 million
04/05/2024$2.25$2.42
+7.56%		$2.48$2.2525,050 shs$20.67 million
04/04/2024$2.25$2.25$2.29$2.099,192 shs$19.21 million
04/03/2024$2.34$2.25
-3.85%		$2.36$2.2511,176 shs$19.22 million
04/02/2024$2.36$2.34
-0.64%		$2.37$2.266,816 shs$19.98 million
04/01/2024$2.24$2.36
+5.13%		$2.52$2.2630,486 shs$20.11 million
03/29/2024$2.24$2.24$2.42$2.0357,043 shs$19.13 million
03/28/2024$2.49$2.24
-10.04%		$2.42$2.0355,513 shs$19.13 million
03/27/2024$2.77$2.49
-10.11%		$2.80$2.4056,682 shs$21.27 million
03/26/2024$2.44$2.77
+13.52%		$2.93$2.47133,584 shs$23.66 million
03/25/2024$2.32$2.44
+5.17%		$2.61$2.1579,484 shs$20.84 million
03/22/2024$2.27$2.32
+2.20%		$2.34$2.2014,167 shs$19.81 million
03/21/2024$2.32$2.27
-2.16%		$2.40$2.2120,258 shs$19.39 million
03/20/2024$2.05$2.32
+13.17%		$2.44$2.12113,850 shs$19.81 million
03/19/2024$1.93$2.05
+6.22%		$2.09$1.967,259 shs$17.51 million
03/18/2024$1.87$1.93
+3.21%		$2.10$1.9329,477 shs$16.48 million
03/15/2024$1.91$1.87
-2.09%		$2.01$1.8729,747 shs$15.71 million
03/14/2024$2.00$1.91
-4.50%		$2.03$1.916,541 shs$16.05 million
03/13/2024$2.07$2.00
-3.38%		$2.06$1.9427,683 shs$16.80 million
03/12/2024$2.02$2.07
+2.48%		$2.11$1.9628,948 shs$17.39 million
03/11/2024$2.15$2.02
-6.05%		$2.14$1.9926,798 shs$16.97 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$1.89$2.16
+14.29%		$2.17$1.8641,797 shs$18.14 million
03/07/2024$1.95$1.89
-3.08%		$1.90$1.8115,795 shs$15.88 million
03/06/2024$2.19$1.95
-10.96%		$2.16$1.67237,787 shs$16.38 million
03/05/2024$2.36$2.19
-7.20%		$2.55$2.06171,085 shs$18.40 million
03/04/2024$2.09$2.36
+12.92%		$2.60$2.123.37 million shs$19.82 million
03/01/2024$2.20$2.09
-5.00%		$2.20$2.0025,933 shs$17.56 million
02/29/2024$1.98$2.20
+11.11%		$2.57$2.07196,938 shs$18.48 million
02/28/2024$1.94$1.98
+2.06%		$1.98$1.9418,370 shs$16.63 million
02/27/2024$1.92$1.94
+1.04%		$1.94$1.8112,867 shs$16.30 million
02/26/2024$1.82$1.92
+5.49%		$1.97$1.7227,703 shs$16.13 million
02/23/2024$1.91$1.82
-4.71%		$1.93$1.7820,889 shs$15.29 million
02/22/2024$1.70$1.91
+12.35%		$1.98$1.7285,604 shs$16.04 million
02/21/2024$1.72$1.70
-1.16%		$1.77$1.616,368 shs$14.28 million
02/20/2024$1.63$1.72
+5.52%		$1.75$1.627,429 shs$14.45 million
02/19/2024$1.63$1.63$1.76$1.6013,600 shs$13.69 million
02/16/2024$1.74$1.63
-6.32%		$1.76$1.6013,624 shs$13.69 million
02/15/2024$1.68$1.74
+3.57%		$1.76$1.698,976 shs$14.62 million
02/14/2024$1.64$1.68
+2.44%		$1.68$1.612,294 shs$14.11 million
02/13/2024$1.69$1.64
-2.96%		$1.76$1.5611,429 shs$13.78 million
02/12/2024$1.70$1.69
-0.59%		$1.70$1.646,922 shs$14.20 million
02/09/2024$1.70$1.70$1.73$1.612,506 shs$14.28 million
02/08/2024$1.70$1.70$1.74$1.702,617 shs$14.28 million
02/07/2024$1.74$1.70
-2.30%		$1.79$1.661,918 shs$14.28 million
02/06/2024$1.76$1.74
-1.14%		$1.78$1.609,372 shs$14.62 million
02/05/2024$1.70$1.76
+3.53%		$1.80$1.6510,787 shs$14.79 million

Related Companies:
This page (NASDAQ:INDP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith