Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free JJSF Stock Alerts
$136.67
-2.02 (-1.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

J&J Snack Foods Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-4.52%
3 Month
Performance
-14.94%
6 Month
Performance
-11.37%
Year-To-Date
Performance
-18.23%
1 Year
Performance
-8.73%
Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JJSF Stock Chart for Friday, April, 26, 2024

JJSF Chart by TradingView

J&J Snack Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$138.69$136.67
-1.46%		$138.87$136.6058,481 shs$2.65 billion
04/25/2024$138.80$138.69
-0.08%		$139.36$137.23100,105 shs$2.69 billion
04/24/2024$137.38$138.80
+1.03%		$138.80$136.4470,648 shs$2.69 billion
04/23/2024$136.51$137.38
+0.64%		$138.00$136.4172,415 shs$2.66 billion
04/22/2024$137.09$136.51
-0.42%		$137.84$136.1265,894 shs$2.65 billion
04/19/2024$134.50$137.09
+1.93%		$137.12$133.70142,579 shs$2.66 billion
04/18/2024$134.22$134.50
+0.21%		$135.60$134.2088,450 shs$2.61 billion
04/17/2024$135.02$134.22
-0.59%		$135.37$133.3661,278 shs$2.60 billion
04/16/2024$134.40$135.02
+0.46%		$135.75$133.3080,214 shs$2.62 billion
04/15/2024$134.58$134.40
-0.13%		$135.99$134.0072,637 shs$2.60 billion
04/12/2024$136.38$134.58
-1.32%		$137.28$134.2080,402 shs$2.61 billion
04/11/2024$135.02$136.38
+1.01%		$138.37$135.27102,854 shs$2.64 billion
04/10/2024$138.55$135.02
-2.55%		$137.27$133.7371,125 shs$2.62 billion
04/09/2024$139.40$138.55
-0.61%		$141.29$138.3166,362 shs$2.69 billion
04/08/2024$140.25$139.40
-0.61%		$140.64$138.7163,635 shs$2.70 billion
04/05/2024$139.88$140.25
+0.26%		$140.49$138.3256,131 shs$2.72 billion
04/04/2024$138.34$139.88
+1.11%		$140.14$138.6769,148 shs$2.71 billion
04/03/2024$139.30$138.34
-0.69%		$139.37$137.7971,610 shs$2.68 billion
04/02/2024$142.18$139.30
-2.03%		$141.58$138.44117,707 shs$2.70 billion
04/01/2024$144.56$142.18
-1.65%		$145.44$141.6762,167 shs$2.76 billion
03/29/2024$144.56$144.56$145.48$143.5270,368 shs$2.80 billion
03/28/2024$143.54$144.56
+0.71%		$145.48$143.5270,365 shs$2.80 billion
03/27/2024$143.14$143.54
+0.28%		$144.98$143.14110,412 shs$2.78 billion
03/26/2024$141.91$143.14
+0.87%		$143.41$141.8462,856 shs$2.77 billion
03/25/2024$141.97$141.91
-0.04%		$143.03$140.4299,030 shs$2.75 billion
03/22/2024$142.91$141.97
-0.66%		$143.36$141.7342,352 shs$2.75 billion
03/21/2024$141.15$142.91
+1.25%		$142.96$141.0571,909 shs$2.77 billion
03/20/2024$142.05$141.15
-0.63%		$142.80$140.3576,165 shs$2.74 billion
03/19/2024$140.08$142.05
+1.41%		$142.76$140.1777,627 shs$2.75 billion
03/18/2024$143.34$140.08
-2.27%		$143.38$139.8191,957 shs$2.71 billion
03/15/2024$142.00$143.34
+0.94%		$143.50$140.80243,329 shs$2.78 billion
03/14/2024$143.48$142.00
-1.03%		$143.61$141.01120,076 shs$2.75 billion
03/13/2024$145.73$143.48
-1.54%		$146.41$143.1584,275 shs$2.78 billion
03/12/2024$144.53$145.73
+0.83%		$146.40$144.0961,372 shs$2.82 billion
03/11/2024$144.85$144.53
-0.22%		$145.86$143.6959,236 shs$2.80 billion
03/08/2024$144.11$144.85
+0.51%		$146.67$144.5979,121 shs$2.81 billion
03/07/2024$143.84$144.11
+0.19%		$145.17$143.4285,517 shs$2.79 billion
03/06/2024$142.29$143.84
+1.09%		$144.24$142.2457,713 shs$2.79 billion
03/05/2024$142.92$142.29
-0.44%		$143.49$141.5879,207 shs$2.76 billion
03/04/2024$142.94$142.92
-0.01%		$144.39$141.9985,377 shs$2.77 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$145.08$142.94
-1.48%		$145.53$142.4287,556 shs$2.77 billion
02/29/2024$145.64$145.08
-0.38%		$147.70$144.4680,796 shs$2.81 billion
02/28/2024$143.89$145.64
+1.22%		$146.07$143.0794,876 shs$2.82 billion
02/27/2024$143.70$143.89
+0.13%		$143.90$141.9394,633 shs$2.79 billion
02/26/2024$143.89$143.70
-0.13%		$144.53$143.1498,553 shs$2.78 billion
02/23/2024$143.73$143.89
+0.11%		$145.94$141.62120,742 shs$2.79 billion
02/22/2024$145.62$143.73
-1.30%		$144.92$142.37182,934 shs$2.79 billion
02/21/2024$145.46$145.62
+0.11%		$147.11$144.8167,228 shs$2.82 billion
02/20/2024$147.88$145.46
-1.64%		$146.64$143.49113,630 shs$2.82 billion
02/19/2024$147.88$147.88$150.00$147.5292,200 shs$2.87 billion
02/16/2024$148.60$147.88
-0.48%		$150.00$147.5292,289 shs$2.87 billion
02/15/2024$146.61$148.60
+1.36%		$149.18$146.7181,241 shs$2.88 billion
02/14/2024$146.63$146.61
-0.01%		$147.95$145.3872,663 shs$2.84 billion
02/13/2024$150.53$146.63
-2.59%		$150.59$145.66130,379 shs$2.84 billion
02/12/2024$148.09$150.53
+1.65%		$151.36$147.1594,339 shs$2.92 billion
02/09/2024$146.02$148.09
+1.42%		$148.11$144.15101,120 shs$2.87 billion
02/08/2024$141.04$146.02
+3.53%		$146.27$140.86202,785 shs$2.83 billion
02/07/2024$144.65$141.04
-2.50%		$144.90$140.23185,601 shs$2.73 billion
02/06/2024$155.53$144.65
-7.00%		$149.22$141.39311,129 shs$2.80 billion
02/05/2024$160.05$155.53
-2.82%		$159.15$155.2380,009 shs$3.01 billion
02/02/2024$159.25$160.05
+0.50%		$161.09$157.8878,146 shs$3.10 billion
02/01/2024$159.23$159.25
+0.01%		$159.80$157.5266,178 shs$3.08 billion
01/31/2024$160.50$159.23
-0.79%		$161.63$159.2385,938 shs$3.08 billion
01/30/2024$162.44$160.50
-1.19%		$162.39$159.8588,311 shs$3.11 billion
01/29/2024$160.67$162.44
+1.10%		$162.67$161.1665,103 shs$3.15 billion
01/26/2024$160.71$160.67
-0.02%		$162.07$160.0577,763 shs$3.11 billion
01/25/2024$162.61$160.71
-1.17%		$163.66$159.98168,743 shs$3.11 billion

Related Companies:
This page (NASDAQ:JJSF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets