Free Trial

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KBWB Stock Alerts
$52.61
+0.12 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Bank ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+1.79%
3 Month
Performance
+7.02%
6 Month
Performance
+40.59%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+30.79%
Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

KBWB Stock Chart for Friday, April, 26, 2024

KBWB Chart by TradingView

Invesco KBW Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$53.06$52.49
-1.07%		$53.07$52.08369,385 shs$1.49 billion
04/24/2024$52.86$53.06
+0.38%		$53.14$52.42406,699 shs$1.51 billion
04/23/2024$52.32$52.86
+1.03%		$53.08$52.25563,988 shs$1.50 billion
04/22/2024$51.29$52.32
+2.01%		$52.47$51.30827,049 shs$1.48 billion
04/19/2024$50.30$51.29
+1.97%		$51.46$50.411.02 million shs$1.45 billion
04/18/2024$49.93$50.30
+0.74%		$50.80$49.99988,615 shs$1.42 billion
04/17/2024$49.58$49.93
+0.71%		$50.37$49.631.06 million shs$1.41 billion
04/16/2024$50.39$49.58
-1.61%		$50.43$49.332.02 million shs$1.40 billion
04/15/2024$50.26$50.39
+0.26%		$51.67$50.101.08 million shs$1.42 billion
04/12/2024$50.98$50.26
-1.41%		$50.64$49.99969,616 shs$1.42 billion
04/11/2024$51.38$50.98
-0.78%		$51.45$50.49741,960 shs$1.44 billion
04/10/2024$52.97$51.38
-3.00%		$52.14$51.10972,334 shs$1.45 billion
04/09/2024$52.87$52.97
+0.19%		$53.14$52.39303,151 shs$1.49 billion
04/08/2024$52.17$52.87
+1.34%		$53.01$52.36273,435 shs$1.48 billion
04/05/2024$51.96$52.17
+0.40%		$52.38$51.63313,483 shs$1.74 billion
04/04/2024$52.54$51.96
-1.10%		$53.29$51.88866,298 shs$1.73 billion
04/03/2024$52.59$52.54
-0.10%		$53.07$52.34341,713 shs$1.75 billion
04/02/2024$53.06$52.59
-0.89%		$52.93$52.47268,249 shs$1.75 billion
04/01/2024$53.66$53.06
-1.12%		$53.72$52.99305,001 shs$1.77 billion
03/29/2024$53.66$53.66$53.79$53.18442,809 shs$1.79 billion
03/28/2024$53.22$53.66
+0.83%		$53.79$53.18441,950 shs$1.79 billion
03/27/2024$51.96$53.22
+2.42%		$53.22$52.171.05 million shs$1.77 billion
03/26/2024$51.90$51.96
+0.12%		$52.20$51.93241,223 shs$1.73 billion
03/25/2024$52.00$51.90
-0.19%		$52.48$51.81512,124 shs$1.73 billion
03/22/2024$52.81$52.00
-1.53%		$53.16$52.00475,259 shs$1.73 billion
03/21/2024$51.69$52.81
+2.17%		$52.88$51.87802,180 shs$1.76 billion
03/20/2024$50.50$51.69
+2.36%		$51.82$50.18746,479 shs$1.72 billion
03/19/2024$50.39$50.50
+0.22%		$50.69$50.28342,286 shs$1.68 billion
03/18/2024$50.61$50.39
-0.43%		$50.44$49.82432,369 shs$1.68 billion
03/15/2024$50.59$50.61
+0.04%		$51.01$50.301.14 million shs$1.68 billion
03/14/2024$51.46$50.59
-1.69%		$51.54$50.25550,222 shs$1.68 billion
03/13/2024$51.17$51.46
+0.57%		$51.74$51.20506,097 shs$1.71 billion
03/12/2024$51.22$51.17
-0.10%		$51.51$50.98583,456 shs$1.70 billion
03/11/2024$51.14$51.22
+0.16%		$51.31$50.67524,256 shs$1.71 billion
03/08/2024$51.07$51.14
+0.14%		$51.81$51.14667,123 shs$1.70 billion
03/07/2024$50.94$51.07
+0.26%		$51.62$50.78618,811 shs$1.70 billion
03/06/2024$51.28$50.94
-0.66%		$51.19$50.312.08 million shs$1.70 billion
03/05/2024$50.57$51.28
+1.40%		$51.66$50.24825,350 shs$1.71 billion
03/04/2024$49.66$50.57
+1.83%		$51.09$49.711.25 million shs$1.68 billion
03/01/2024$49.74$49.66
-0.16%		$49.83$49.05612,942 shs$1.65 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$49.38$49.74
+0.73%		$50.09$49.39268,006 shs$1.66 billion
02/28/2024$49.44$49.38
-0.12%		$49.78$49.20440,628 shs$1.64 billion
02/27/2024$48.88$49.44
+1.15%		$49.48$49.01479,715 shs$1.65 billion
02/26/2024$49.28$48.88
-0.81%		$49.67$48.731.69 million shs$1.63 billion
02/23/2024$49.10$49.28
+0.37%		$49.58$49.03629,119 shs$1.64 billion
02/22/2024$48.91$49.10
+0.39%		$49.59$48.82713,378 shs$1.63 billion
02/21/2024$48.89$48.91
+0.04%		$49.03$48.26514,298 shs$1.63 billion
02/20/2024$49.07$48.89
-0.37%		$49.11$48.43492,417 shs$1.63 billion
02/19/2024$49.07$49.07$49.34$48.64584,100 shs$1.63 billion
02/16/2024$49.23$49.07
-0.33%		$49.34$48.64584,181 shs$1.63 billion
02/15/2024$48.07$49.23
+2.41%		$49.45$48.271.08 million shs$1.64 billion
02/14/2024$47.46$48.07
+1.29%		$48.11$47.64768,127 shs$1.60 billion
02/13/2024$48.89$47.46
-2.92%		$48.22$46.871.41 million shs$1.58 billion
02/12/2024$48.14$48.89
+1.56%		$49.31$48.05598,429 shs$1.63 billion
02/09/2024$48.02$48.14
+0.25%		$48.24$47.65890,364 shs$1.60 billion
02/08/2024$48.02$48.02$48.13$47.611.97 million shs$1.60 billion
02/07/2024$48.02$48.02$48.25$47.19934,368 shs$1.60 billion
02/06/2024$48.05$48.02
-0.06%		$48.44$47.72909,091 shs$1.60 billion
02/05/2024$48.68$48.05
-1.29%		$48.31$47.741.77 million shs$1.60 billion
02/02/2024$48.30$48.68
+0.79%		$48.89$47.77945,265 shs$1.62 billion
02/01/2024$49.12$48.30
-1.67%		$49.34$47.342.61 million shs$1.56 billion
01/31/2024$50.32$49.12
-2.38%		$50.27$49.11875,740 shs$1.59 billion
01/30/2024$49.78$50.32
+1.08%		$50.42$49.851.48 million shs$1.63 billion
01/29/2024$49.42$49.78
+0.73%		$49.80$49.19391,284 shs$1.61 billion
01/26/2024$49.33$49.42
+0.18%		$49.77$49.30342,268 shs$1.60 billion
01/25/2024$49.10$49.33
+0.47%		$49.56$48.87426,729 shs$1.59 billion

Related Companies:
This page (NASDAQ:KBWB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets