KLX Energy Services (KLXE) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free KLXE Stock Alerts $7.10 -0.03 (-0.42%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media KLX Energy Services Stock Price Performance5 Day Performance-1.53%1 Month Performance-2.47%3 Month Performance-29.70%6 Month Performance-31.27%Year-To-Date Performance-36.94%1 Year Performance-26.80% Receive KLXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhat is the 72-Hour Profit Surge?One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. KLXE Stock Chart for Thursday, April, 25, 2024 KLXE Chart by TradingView KLX Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$7.13$7.10-0.42%$7.16$6.86205,263 shs$118.76 million04/24/2024$7.45$7.13-4.30%$7.56$7.04126,803 shs$119.29 million04/23/2024$7.03$7.45+5.97%$7.46$6.87145,783 shs$124.64 million04/22/2024$7.21$7.03-2.50%$7.21$6.94144,244 shs$117.61 million04/19/2024$7.00$7.21+3.00%$7.22$6.92184,596 shs$120.62 million04/18/2024$7.00$7.00$7.23$6.97122,949 shs$117.11 million Get the Latest News and Ratings for KLXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$7.33$7.00-4.50%$7.50$6.93245,412 shs$117.11 million04/16/2024$7.61$7.33-3.68%$7.61$7.13328,255 shs$122.63 million04/15/2024$7.61$7.61$7.91$7.41386,698 shs$127.29 million04/12/2024$7.59$7.61+0.26%$8.10$7.54197,048 shs$127.32 million04/11/2024$7.77$7.59-2.32%$7.85$7.52136,931 shs$126.96 million04/10/2024$7.67$7.77+1.30%$7.81$7.39189,927 shs$129.99 million04/09/2024$7.78$7.67-1.41%$7.89$7.62193,172 shs$128.32 million04/08/2024$7.61$7.78+2.23%$8.13$7.58232,542 shs$130.16 million04/05/2024$7.47$7.61+1.87%$7.71$7.36141,685 shs$127.32 million04/04/2024$7.98$7.47-6.39%$7.98$7.43228,587 shs$124.97 million04/03/2024$7.69$7.98+3.77%$8.00$7.59150,681 shs$133.51 million04/02/2024$7.60$7.69+1.18%$7.86$7.48174,394 shs$128.65 million04/01/2024$7.74$7.60-1.81%$7.79$7.49338,908 shs$127.13 million03/29/2024$7.74$7.74$7.79$7.35409,830 shs$129.49 million03/28/2024$7.29$7.74+6.17%$7.79$7.35409,830 shs$129.49 million03/27/2024$7.05$7.29+3.40%$7.32$7.06208,730 shs$121.89 million03/26/2024$7.28$7.05-3.16%$7.37$7.02222,386 shs$117.89 million03/25/2024$7.27$7.28+0.14%$7.49$7.22126,937 shs$121.72 million03/22/2024$7.66$7.27-5.09%$7.72$7.26225,432 shs$121.55 million03/21/2024$7.72$7.66-0.78%$7.91$7.64292,127 shs$128.09 million03/20/2024$7.73$7.72-0.13%$7.77$7.45164,940 shs$129.08 million03/19/2024$7.34$7.73+5.31%$7.81$7.25287,511 shs$129.25 million03/18/2024$7.33$7.34+0.14%$7.45$7.07166,689 shs$122.73 million03/15/2024$7.05$7.33+3.97%$7.37$6.93421,576 shs$122.56 million03/14/2024$7.17$7.05-1.67%$7.29$6.91272,047 shs$117.88 million03/13/2024$7.25$7.17-1.10%$7.57$7.13188,429 shs$119.88 million03/12/2024$7.36$7.25-1.49%$7.38$7.08319,986 shs$118.95 million03/11/2024$7.39$7.36-0.41%$7.39$7.15265,479 shs$120.78 million03/08/2024$7.51$7.39-1.60%$7.64$7.33245,788 shs$121.27 million03/07/2024$7.71$7.51-2.59%$8.00$7.49311,954 shs$123.22 million03/06/2024$7.64$7.71+0.92%$8.20$7.66247,940 shs$126.52 million03/05/2024$7.83$7.64-2.43%$7.89$7.61229,730 shs$125.37 million03/04/2024$8.28$7.83-5.43%$8.34$7.80398,240 shs$128.49 million03/01/2024$8.12$8.28+1.97%$8.60$8.22110,102 shs$135.88 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$8.07$8.12+0.62%$8.32$8.01194,078 shs$133.25 million02/28/2024$8.54$8.07-5.50%$8.77$8.02163,172 shs$132.43 million02/27/2024$8.13$8.54+5.04%$8.78$8.00203,719 shs$140.14 million02/26/2024$9.09$8.13-10.56%$8.90$7.68753,778 shs$133.41 million02/23/2024$8.91$9.09+2.02%$9.14$8.7373,262 shs$149.17 million02/22/2024$9.00$8.91-1.00%$9.17$8.8289,270 shs$146.19 million02/21/2024$9.24$9.00-2.60%$9.42$8.9696,736 shs$147.69 million02/20/2024$9.57$9.24-3.45%$9.48$9.1356,431 shs$151.63 million02/19/2024$9.57$9.57$9.80$9.2470,300 shs$157.04 million02/16/2024$9.49$9.57+0.84%$9.80$9.2469,864 shs$157.04 million02/15/2024$8.73$9.49+8.71%$9.49$8.78108,837 shs$155.73 million02/14/2024$8.70$8.73+0.34%$8.87$8.48103,764 shs$143.26 million02/13/2024$9.26$8.70-6.05%$9.14$8.61134,879 shs$142.77 million02/12/2024$9.04$9.26+2.43%$9.42$9.1088,747 shs$151.93 million02/09/2024$8.95$9.04+1.01%$9.13$8.92126,201 shs$148.35 million02/08/2024$8.78$8.95+1.94%$9.11$8.7793,780 shs$146.87 million02/07/2024$8.97$8.78-2.12%$9.00$8.7199,489 shs$144.08 million02/06/2024$8.76$8.97+2.40%$9.13$8.73133,770 shs$147.20 million02/05/2024$9.16$8.76-4.37%$9.06$8.75219,205 shs$143.75 million02/02/2024$9.76$9.16-6.15%$9.56$9.05159,598 shs$150.32 million02/01/2024$9.72$9.76+0.41%$9.90$9.40120,579 shs$160.16 million01/31/2024$10.21$9.72-4.80%$10.23$9.7176,580 shs$159.51 million01/30/2024$10.24$10.21-0.29%$10.30$9.94147,302 shs$167.55 million01/29/2024$10.20$10.24+0.39%$10.26$9.8343,147 shs$168.04 million01/26/2024$10.10$10.20+0.99%$10.58$10.1670,655 shs$167.38 million01/25/2024$9.96$10.10+1.41%$10.25$9.90154,537 shs$165.74 million01/24/2024$9.96$9.96$10.19$9.8590,768 shs$163.44 million Related Companies: NINE Stock Chart TUSK Stock Chart NCSM Stock Chart RNGR Stock Chart CCLP Stock Chart EPSN Stock Chart MVO Stock Chart KGEI Stock Chart SOL Stock Chart DTI Stock Chart Receive KLXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLXE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe AI stock to buy right nowStockEarningsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLX Energy Services Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.