Free Trial

LPL Financial (LPLA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LPLA Stock Alerts
$264.53
-0.89 (-0.34%)
(As of 11:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LPL Financial Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.66%
3 Month
Performance
+8.86%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+32.62%
Receive LPLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPL Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LPLA Stock Chart for Friday, April, 26, 2024

LPLA Chart by TradingView

LPL Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$264.54$265.42
+0.33%		$266.30$260.59782,659 shs$19.83 billion
04/24/2024$266.90$264.54
-0.88%		$268.10$264.50388,529 shs$19.76 billion
04/23/2024$264.29$266.90
+0.99%		$267.02$262.28410,178 shs$19.94 billion
04/22/2024$262.59$264.29
+0.65%		$267.57$261.79420,163 shs$19.74 billion
04/19/2024$259.77$262.59
+1.09%		$263.10$258.45449,808 shs$19.62 billion
04/18/2024$259.11$259.77
+0.25%		$261.23$257.76295,695 shs$19.41 billion
04/17/2024$260.11$259.11
-0.38%		$262.86$257.41280,880 shs$19.36 billion
04/16/2024$263.00$260.11
-1.10%		$262.36$258.17290,307 shs$19.43 billion
04/15/2024$261.12$263.00
+0.72%		$267.92$261.86620,998 shs$19.65 billion
04/12/2024$263.32$261.12
-0.84%		$264.46$258.33563,295 shs$19.51 billion
04/11/2024$259.54$263.32
+1.46%		$264.67$258.74728,060 shs$19.67 billion
04/10/2024$258.21$259.54
+0.52%		$264.41$258.77584,562 shs$19.39 billion
04/09/2024$261.30$258.21
-1.18%		$265.84$257.78489,026 shs$19.29 billion
04/08/2024$260.30$261.30
+0.38%		$262.54$258.85205,178 shs$19.52 billion
04/05/2024$256.41$260.30
+1.52%		$263.90$258.44359,008 shs$19.44 billion
04/04/2024$263.33$256.41
-2.63%		$264.74$255.64559,227 shs$19.15 billion
04/03/2024$263.70$263.33
-0.14%		$266.98$263.33348,231 shs$19.67 billion
04/02/2024$266.36$263.70
-1.00%		$267.63$262.60416,798 shs$19.63 billion
04/01/2024$264.20$266.36
+0.82%		$268.16$262.62307,818 shs$19.83 billion
03/29/2024$264.20$264.20$264.84$261.63303,024 shs$19.67 billion
03/28/2024$262.59$264.20
+0.61%		$264.84$261.63303,024 shs$19.67 billion
03/27/2024$260.22$262.59
+0.91%		$262.76$259.62422,633 shs$19.55 billion
03/26/2024$262.53$260.22
-0.88%		$264.47$259.72435,554 shs$19.37 billion
03/25/2024$260.37$262.53
+0.83%		$264.25$258.45515,334 shs$19.55 billion
03/22/2024$273.77$260.37
-4.89%		$271.89$260.17705,193 shs$19.38 billion
03/21/2024$268.86$273.77
+1.83%		$274.35$267.35433,783 shs$20.38 billion
03/20/2024$269.71$268.86
-0.32%		$270.45$266.24501,194 shs$20.02 billion
03/19/2024$269.75$269.71
-0.01%		$271.57$268.22426,507 shs$20.08 billion
03/18/2024$268.44$269.75
+0.49%		$271.99$266.61418,670 shs$20.08 billion
03/15/2024$264.24$268.44
+1.59%		$269.15$262.63507,533 shs$19.99 billion
03/14/2024$262.57$264.24
+0.64%		$266.97$262.28627,268 shs$19.67 billion
03/13/2024$265.26$262.57
-1.01%		$266.17$262.00442,900 shs$19.55 billion
03/12/2024$264.11$265.26
+0.44%		$266.90$262.76554,218 shs$19.75 billion
03/11/2024$263.98$264.11
+0.05%		$264.88$260.83342,652 shs$19.66 billion
03/08/2024$268.75$263.98
-1.77%		$269.29$263.95290,528 shs$19.65 billion
03/07/2024$266.70$268.75
+0.77%		$269.23$265.01429,521 shs$20.01 billion
03/06/2024$264.35$266.70
+0.89%		$266.84$261.19477,739 shs$19.86 billion
03/05/2024$267.70$264.35
-1.25%		$266.56$261.49473,112 shs$19.68 billion
03/04/2024$266.24$267.70
+0.55%		$270.79$265.82554,611 shs$19.93 billion
03/01/2024$267.89$266.24
-0.62%		$268.68$263.44448,453 shs$19.82 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$268.37$267.89
-0.18%		$269.53$265.22731,483 shs$19.94 billion
02/28/2024$267.95$268.37
+0.16%		$271.11$266.10497,892 shs$19.98 billion
02/27/2024$267.93$267.95
+0.01%		$270.23$266.08628,355 shs$19.95 billion
02/26/2024$263.36$267.93
+1.74%		$268.29$262.14684,173 shs$19.95 billion
02/23/2024$262.65$263.36
+0.27%		$267.04$263.36563,267 shs$19.92 billion
02/22/2024$256.50$262.65
+2.40%		$263.92$257.67470,147 shs$19.86 billion
02/21/2024$255.86$256.50
+0.25%		$258.38$255.42370,596 shs$19.40 billion
02/20/2024$257.66$255.86
-0.70%		$260.22$254.36373,459 shs$19.35 billion
02/19/2024$257.66$257.66$264.24$257.33523,300 shs$19.48 billion
02/16/2024$257.46$257.66
+0.08%		$264.24$257.33523,350 shs$19.48 billion
02/15/2024$255.00$257.46
+0.96%		$259.09$254.89789,118 shs$19.47 billion
02/14/2024$257.80$255.00
-1.09%		$259.28$252.17464,390 shs$19.28 billion
02/13/2024$251.44$257.80
+2.53%		$263.34$254.77845,553 shs$19.49 billion
02/12/2024$248.13$251.44
+1.33%		$251.53$246.49570,407 shs$19.01 billion
02/09/2024$243.81$248.13
+1.77%		$248.21$244.22307,172 shs$18.76 billion
02/08/2024$243.80$243.81
+0.00%		$245.13$241.59347,946 shs$18.44 billion
02/07/2024$241.50$243.80
+0.95%		$245.28$239.91412,708 shs$18.44 billion
02/06/2024$248.23$241.50
-2.71%		$249.67$240.75639,717 shs$18.26 billion
02/05/2024$251.21$248.23
-1.19%		$251.60$245.56821,260 shs$18.77 billion
02/02/2024$240.46$251.21
+4.47%		$259.04$242.331.70 million shs$19.00 billion
02/01/2024$239.19$240.46
+0.53%		$242.05$236.961.03 million shs$18.18 billion
01/31/2024$244.31$239.19
-2.10%		$242.82$237.28727,663 shs$18.09 billion
01/30/2024$240.28$244.31
+1.68%		$245.55$240.60719,008 shs$18.47 billion
01/29/2024$243.01$240.28
-1.12%		$243.29$239.85769,536 shs$18.17 billion
01/26/2024$240.68$243.01
+0.97%		$244.70$240.70432,378 shs$18.38 billion
01/25/2024$242.07$240.68
-0.57%		$245.00$239.77676,834 shs$18.20 billion

Related Companies:
This page (NASDAQ:LPLA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
"The Biggest Drug Ever" Is Coming
Behind the Markets