Free Trial

Merchants Bancorp (MBINO) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MBINO Stock Alerts
$24.69
-0.01 (-0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Merchants Bancorp Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+0.82%
3 Month
Performance
+1.23%
6 Month
Performance
+13.15%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+35.21%
Receive MBINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

MBINO Stock Chart for Friday, May, 3, 2024

MBINO Chart by TradingView

Merchants Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.70$24.69
-0.04%		$24.79$24.676,670 shs$0.00
05/02/2024$24.72$24.70
-0.08%		$24.81$24.6316,741 shs$0.00
05/01/2024$24.66$24.72
+0.24%		$24.80$24.627,507 shs$0.00
04/30/2024$24.60$24.66
+0.24%		$24.69$24.6111,762 shs$0.00
04/29/2024$24.45$24.60
+0.61%		$24.69$24.5311,009 shs$0.00
04/26/2024$24.52$24.48
-0.16%		$24.52$24.414,947 shs$0.00
04/25/2024$24.61$24.52
-0.37%		$24.67$24.457,736 shs$0.00
04/24/2024$24.58$24.61
+0.12%		$24.70$24.509,512 shs$0.00
04/23/2024$24.45$24.58
+0.53%		$24.70$24.453,784 shs$0.00
04/22/2024$24.41$24.45
+0.18%		$24.65$24.454,420 shs$0.00
04/19/2024$24.36$24.41
+0.21%		$24.50$24.361,901 shs$0.00
04/18/2024$24.30$24.36
+0.25%		$24.68$24.356,102 shs$0.00
04/17/2024$24.40$24.30
-0.41%		$24.50$24.308,998 shs$0.00
04/16/2024$24.32$24.40
+0.33%		$24.50$24.354,278 shs$0.00
04/15/2024$24.68$24.32
-1.46%		$24.60$24.3210,307 shs$0.00
04/12/2024$24.50$24.56
+0.24%		$24.60$24.503,897 shs$0.00
04/11/2024$24.58$24.50
-0.33%		$24.55$24.4512,430 shs$0.00
04/10/2024$24.54$24.58
+0.16%		$24.60$24.4112,901 shs$0.00
04/09/2024$24.72$24.54
-0.73%		$24.75$24.546,622 shs$0.00
04/08/2024$24.85$24.72
-0.52%		$24.75$24.618,063 shs$0.00
04/05/2024$24.48$24.72
+0.98%		$24.85$24.4824,225 shs$0.00
04/04/2024$24.49$24.48
-0.04%		$24.51$24.3812,367 shs$0.00
04/03/2024$24.25$24.49
+0.99%		$24.49$24.2627,162 shs$0.00
04/02/2024$24.30$24.25
-0.21%		$24.35$24.2534,097 shs$0.00
04/01/2024$23.94$24.30
+1.50%		$24.33$24.0527,368 shs$0.00
03/29/2024$23.94$23.94$24.45$23.9487,965 shs$0.00
03/28/2024$24.32$23.94
-1.56%		$24.41$23.9487,965 shs$0.00
03/27/2024$24.44$24.32
-0.49%		$24.44$24.3019,649 shs$0.00
03/26/2024$24.35$24.44
+0.37%		$24.44$24.3412,913 shs$0.00
03/25/2024$24.38$24.35
-0.12%		$24.40$24.355,281 shs$0.00
03/22/2024$24.35$24.38
+0.12%		$24.48$24.3019,539 shs$0.00
03/21/2024$24.40$24.35
-0.20%		$24.50$24.3519,809 shs$0.00
03/20/2024$24.33$24.40
+0.29%		$24.40$24.2812,432 shs$0.00
03/19/2024$24.11$24.33
+0.91%		$24.33$24.187,381 shs$0.00
03/18/2024$24.20$24.11
-0.37%		$24.25$24.1115,483 shs$0.00
03/15/2024$23.87$24.20
+1.38%		$24.20$23.9410,884 shs$0.00
03/14/2024$24.70$23.87
-3.36%		$24.38$23.8718,956 shs$0.00
03/13/2024$24.70$24.70$24.75$24.6042,002 shs$0.00
03/12/2024$24.69$24.70
+0.04%		$24.70$24.6724,101 shs$0.00
03/11/2024$24.67$24.69
+0.08%		$24.72$24.675,111 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$24.72$24.67
-0.20%		$24.80$24.6617,564 shs$0.00
03/07/2024$24.67$24.72
+0.20%		$24.82$24.708,489 shs$0.00
03/06/2024$24.76$24.67
-0.36%		$24.85$24.6712,714 shs$0.00
03/05/2024$24.76$24.76$24.81$24.6627,756 shs$0.00
03/04/2024$25.03$24.76
-1.08%		$25.00$24.6620,085 shs$0.00
03/01/2024$25.13$25.03
-0.40%		$25.05$24.959,501 shs$0.00
02/29/2024$24.62$25.13
+2.07%		$25.18$24.6282,806 shs$0.00
02/28/2024$24.68$24.62
-0.22%		$24.70$24.559,100 shs$0.00
02/27/2024$24.68$24.68
-0.02%		$24.70$24.604,001 shs$0.00
02/26/2024$24.56$24.68
+0.49%		$24.68$24.5410,270 shs$0.00
02/23/2024$24.45$24.56
+0.45%		$24.60$24.409,400 shs$0.00
02/22/2024$24.42$24.45
+0.12%		$24.49$24.404,186 shs$0.00
02/21/2024$24.35$24.42
+0.29%		$24.55$24.357,434 shs$0.00
02/20/2024$24.40$24.35
-0.20%		$24.49$24.359,702 shs$0.00
02/19/2024$24.40$24.40$24.40$24.402,300 shs$0.00
02/16/2024$24.40$24.40$24.40$24.402,378 shs$0.00
02/15/2024$24.40$24.40$24.49$24.405,498 shs$0.00
02/14/2024$24.35$24.40
+0.21%		$24.45$24.353,002 shs$0.00
02/13/2024$24.47$24.35
-0.49%		$24.41$24.126,726 shs$0.00
02/12/2024$24.22$24.47
+1.03%		$24.47$24.172,585 shs$0.00
02/09/2024$24.30$24.42
+0.49%		$24.42$24.176,229 shs$0.00
02/08/2024$24.11$24.30
+0.79%		$24.30$24.115,262 shs$0.00
02/07/2024$24.33$24.11
-0.90%		$24.36$24.117,661 shs$0.00
02/06/2024$24.34$24.33
-0.03%		$24.36$24.2613,254 shs$0.00
02/05/2024$24.39$24.34
-0.21%		$24.39$24.317,118 shs$0.00
02/02/2024$24.56$24.36
-0.81%		$24.59$24.308,472 shs$0.00

Related Companies:
This page (NASDAQ:MBINO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing