Free Trial

Merchants Bancorp (MBINP) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MBINP Stock Alerts
$24.98
0.00 (0.00%)
(As of 04/1/2024)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Merchants Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.48%
6 Month
Performance
+8.56%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+14.32%
Receive MBINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MBINP Stock Chart for Sunday, April, 28, 2024

MBINP Chart by TradingView

Merchants Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/25/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/24/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/23/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/22/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/19/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/18/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/17/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/16/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/15/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/12/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/11/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/10/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/09/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/08/2024$24.98$24.98$25.02$24.98700 shs$0.00
04/05/2024$24.98$24.98$25.02$24.98761 shs$0.00
04/04/2024$24.98$24.98$25.02$24.98761 shs$0.00
04/03/2024$24.98$24.98$25.02$24.98761 shs$0.00
04/02/2024$24.98$24.98$25.02$24.98761 shs$0.00
04/01/2024$24.98$24.98$25.02$24.98761 shs$0.00
03/29/2024$24.98$24.98$25.00$24.984,930 shs$0.00
03/28/2024$24.99$24.98
-0.04%		$25.00$24.984,930 shs$0.00
03/27/2024$24.97$24.99
+0.08%		$25.00$24.986,792 shs$0.00
03/26/2024$24.97$24.97$24.97$24.97600 shs$0.00
03/25/2024$24.97$24.97$24.98$24.974,789 shs$0.00
03/22/2024$24.95$24.98
+0.12%		$24.98$24.9715,654 shs$0.00
03/21/2024$24.96$24.95
-0.04%		$24.99$24.9514,698 shs$0.00
03/20/2024$24.96$24.96$24.96$24.96803 shs$0.00
03/19/2024$24.97$24.96
-0.04%		$24.96$24.9512,002 shs$0.00
03/18/2024$24.98$24.97
-0.03%		$24.97$24.963,332 shs$0.00
03/15/2024$24.94$24.97
+0.12%		$24.98$24.9437,774 shs$0.00
03/14/2024$25.36$24.94
-1.66%		$24.96$24.941,074 shs$0.00
03/13/2024$25.36$25.36$25.38$25.352,991 shs$0.00
03/12/2024$25.35$25.36
+0.04%		$25.36$25.354,452 shs$0.00
03/11/2024$25.35$25.35$25.36$25.3516,310 shs$0.00
03/08/2024$25.34$25.35
+0.04%		$25.36$25.345,350 shs$0.00
03/07/2024$25.34$25.34$25.35$25.333,021 shs$0.00
03/06/2024$25.33$25.34
+0.04%		$25.34$25.3213,504 shs$0.00
03/05/2024$25.32$25.33
+0.04%		$25.35$25.324,854 shs$0.00
03/04/2024$25.31$25.32
+0.04%		$25.34$25.3212,549 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.30$25.31
+0.04%		$25.40$25.2715,551 shs$0.00
02/29/2024$25.44$25.30
-0.55%		$25.40$25.306,979 shs$0.00
02/28/2024$25.38$25.44
+0.24%		$25.44$25.312,701 shs$0.00
02/27/2024$25.35$25.38
+0.12%		$25.41$25.36970 shs$0.00
02/26/2024$25.32$25.35
+0.12%		$25.44$25.35611 shs$0.00
02/23/2024$25.33$25.32
-0.04%		$25.38$25.301,705 shs$0.00
02/22/2024$25.31$25.33
+0.08%		$25.38$25.312,297 shs$0.00
02/21/2024$25.15$25.31
+0.64%		$25.32$25.171,908 shs$0.00
02/20/2024$25.19$25.15
-0.16%		$25.20$25.151,458 shs$0.00
02/19/2024$25.19$25.19
-0.02%		$25.20$25.171,100 shs$0.00
02/16/2024$25.16$25.19
+0.14%		$25.20$25.171,140 shs$0.00
02/15/2024$25.07$25.16
+0.36%		$25.26$25.111,088 shs$0.00
02/14/2024$25.09$25.07
-0.08%		$25.25$25.062,430 shs$0.00
02/13/2024$25.24$25.09
-0.59%		$25.10$25.09581 shs$0.00
02/12/2024$25.00$25.24
+0.96%		$25.29$25.002,617 shs$0.00
02/09/2024$24.79$25.00
+0.85%		$25.05$24.906,038 shs$0.00
02/08/2024$25.00$24.79
-0.84%		$25.16$24.797,217 shs$0.00
02/07/2024$25.01$25.00
-0.04%		$25.14$24.943,206 shs$0.00
02/06/2024$25.13$25.01
-0.48%		$25.15$24.96971 shs$0.00
02/05/2024$24.93$25.13
+0.80%		$25.13$24.807,143 shs$0.00
02/02/2024$24.89$24.93
+0.16%		$25.13$24.933,360 shs$0.00
02/01/2024$25.10$24.89
-0.84%		$25.17$24.7515,005 shs$0.00
01/31/2024$25.07$25.10
+0.12%		$25.10$24.954,484 shs$0.00
01/30/2024$25.06$25.07
+0.04%		$25.20$25.07386 shs$0.00
01/29/2024$25.10$25.06
-0.16%		$25.11$25.061,106 shs$0.00

Related Companies:
This page (NASDAQ:MBINP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders