Free Trial

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MCRI Stock Alerts
$68.55
-0.37 (-0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Monarch Casino & Resort Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-7.36%
3 Month
Performance
-0.95%
6 Month
Performance
+15.89%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+0.71%
Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MCRI Stock Chart for Friday, April, 26, 2024

MCRI Chart by TradingView

Monarch Casino & Resort Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$68.92$68.55
-0.54%		$68.94$68.1167,059 shs$1.29 billion
04/24/2024$69.45$68.92
-0.76%		$69.64$68.8657,013 shs$1.30 billion
04/23/2024$68.31$69.45
+1.67%		$70.02$68.1499,495 shs$1.31 billion
04/22/2024$67.34$68.31
+1.44%		$69.51$67.41219,514 shs$1.29 billion
04/19/2024$66.54$67.34
+1.20%		$67.83$66.3093,780 shs$1.27 billion
04/18/2024$69.57$66.54
-4.36%		$67.33$64.50203,498 shs$1.25 billion
04/17/2024$70.39$69.57
-1.16%		$71.72$69.22106,832 shs$1.31 billion
04/16/2024$70.55$70.39
-0.23%		$70.56$69.4772,190 shs$1.33 billion
04/15/2024$70.56$70.55
-0.01%		$71.40$70.5473,442 shs$1.33 billion
04/12/2024$72.23$70.56
-2.31%		$71.76$70.5651,087 shs$1.34 billion
04/11/2024$71.78$72.23
+0.63%		$72.32$71.7573,161 shs$1.37 billion
04/10/2024$73.19$71.78
-1.93%		$72.13$71.0990,769 shs$1.36 billion
04/09/2024$72.21$73.19
+1.36%		$73.28$72.2849,359 shs$1.39 billion
04/08/2024$72.19$72.21
+0.03%		$72.71$71.5960,307 shs$1.37 billion
04/05/2024$72.28$72.19
-0.12%		$72.61$71.81109,502 shs$1.37 billion
04/04/2024$73.29$72.28
-1.38%		$74.07$72.1878,067 shs$1.37 billion
04/03/2024$73.05$73.29
+0.33%		$73.72$72.6668,207 shs$1.39 billion
04/02/2024$74.12$73.05
-1.44%		$73.67$72.68102,380 shs$1.39 billion
04/01/2024$74.99$74.12
-1.16%		$75.40$73.9689,972 shs$1.41 billion
03/29/2024$74.99$74.99$75.38$74.2097,004 shs$1.42 billion
03/28/2024$74.17$74.99
+1.11%		$75.38$74.2097,004 shs$1.42 billion
03/27/2024$74.00$74.17
+0.23%		$74.28$73.5967,166 shs$1.41 billion
03/26/2024$72.46$74.00
+2.13%		$74.11$72.87124,591 shs$1.40 billion
03/25/2024$73.20$72.46
-1.01%		$73.42$72.3853,953 shs$1.37 billion
03/22/2024$73.16$73.20
+0.05%		$73.53$72.6058,462 shs$1.39 billion
03/21/2024$71.81$73.16
+1.88%		$73.25$72.0980,440 shs$1.39 billion
03/20/2024$70.76$71.81
+1.48%		$71.95$69.6771,843 shs$1.36 billion
03/19/2024$70.48$70.76
+0.40%		$71.20$70.39178,624 shs$1.34 billion
03/18/2024$70.88$70.48
-0.56%		$71.19$70.30109,659 shs$1.34 billion
03/15/2024$71.33$70.88
-0.63%		$71.89$70.421.20 million shs$1.34 billion
03/14/2024$72.12$71.33
-1.10%		$71.88$71.00151,226 shs$1.35 billion
03/13/2024$71.07$72.12
+1.48%		$72.57$71.01152,830 shs$1.37 billion
03/12/2024$70.92$71.07
+0.21%		$71.71$70.67174,725 shs$1.35 billion
03/11/2024$69.39$70.92
+2.20%		$72.04$69.73230,958 shs$1.35 billion
03/08/2024$69.96$69.39
-0.81%		$70.59$69.0474,228 shs$1.32 billion
03/07/2024$69.24$69.96
+1.04%		$70.05$69.4261,573 shs$1.33 billion
03/06/2024$69.01$69.24
+0.33%		$69.81$69.0661,700 shs$1.31 billion
03/05/2024$68.77$69.01
+0.35%		$69.26$68.44117,039 shs$1.31 billion
03/04/2024$68.62$68.77
+0.22%		$69.32$68.14132,973 shs$1.30 billion
03/01/2024$70.35$68.62
-2.46%		$70.50$67.80150,555 shs$1.31 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$69.22$70.35
+1.63%		$70.39$68.79149,360 shs$1.34 billion
02/28/2024$68.61$69.22
+0.89%		$69.91$68.09124,783 shs$1.32 billion
02/27/2024$68.25$68.61
+0.53%		$68.85$68.17106,060 shs$1.31 billion
02/26/2024$69.09$68.25
-1.22%		$69.10$68.24106,639 shs$1.30 billion
02/23/2024$68.73$69.09
+0.52%		$69.84$68.76109,171 shs$1.32 billion
02/22/2024$68.54$68.73
+0.28%		$68.92$68.16196,284 shs$1.31 billion
02/21/2024$67.79$68.54
+1.11%		$68.93$67.28191,375 shs$1.31 billion
02/20/2024$68.03$67.79
-0.35%		$68.32$67.28145,121 shs$1.29 billion
02/19/2024$68.03$68.03$69.05$67.90108,600 shs$1.30 billion
02/16/2024$69.00$68.03
-1.41%		$69.05$67.90108,668 shs$1.30 billion
02/15/2024$69.04$69.00
-0.06%		$69.27$68.00170,095 shs$1.32 billion
02/14/2024$68.60$69.04
+0.64%		$69.54$68.2799,344 shs$1.32 billion
02/13/2024$70.26$68.60
-2.36%		$69.70$68.0096,835 shs$1.31 billion
02/12/2024$70.52$70.26
-0.37%		$70.88$69.7499,303 shs$1.34 billion
02/09/2024$70.80$70.52
-0.40%		$71.10$69.96127,581 shs$1.34 billion
02/08/2024$69.19$70.80
+2.33%		$70.86$69.50106,387 shs$1.35 billion
02/07/2024$69.11$69.19
+0.12%		$69.51$68.6941,669 shs$1.32 billion
02/06/2024$68.86$69.11
+0.36%		$69.58$67.9547,566 shs$1.32 billion
02/05/2024$69.41$68.86
-0.79%		$69.10$68.0070,703 shs$1.31 billion
02/02/2024$69.47$69.41
-0.09%		$69.56$68.7094,465 shs$1.32 billion
02/01/2024$68.93$69.47
+0.78%		$69.53$68.26100,796 shs$1.32 billion
01/31/2024$69.44$68.93
-0.73%		$70.60$68.53131,459 shs$1.31 billion
01/30/2024$69.56$69.44
-0.17%		$69.92$68.9186,143 shs$1.32 billion
01/29/2024$69.21$69.56
+0.51%		$69.59$68.7366,250 shs$1.33 billion
01/26/2024$69.00$69.21
+0.30%		$69.53$68.6699,206 shs$1.32 billion
01/25/2024$68.81$69.00
+0.28%		$70.00$68.1690,233 shs$1.32 billion

Related Companies:
This page (NASDAQ:MCRI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press