Free Trial

The OLB Group (OLB) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free OLB Stock Alerts
$0.35
+0.05 (+16.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The OLB Group Stock Price Performance

5 Day
Performance
+6.94%
1 Month
Performance
-41.29%
3 Month
Performance
-58.26%
6 Month
Performance
-37.84%
Year-To-Date
Performance
-66.71%
1 Year
Performance
-61.64%
Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OLB Stock Chart for Friday, April, 26, 2024

OLB Chart by TradingView

The OLB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.30$0.35
+17.16%		$0.36$0.30199,424 shs$6.38 million
04/25/2024$0.30$0.30
-0.26%		$0.34$0.29140,715 shs$5.45 million
04/24/2024$0.33$0.30
-7.65%		$0.32$0.29118,343 shs$5.46 million
04/23/2024$0.31$0.33
+5.04%		$0.33$0.28374,501 shs$5.92 million
04/22/2024$0.33$0.31
-5.67%		$0.40$0.303.18 million shs$5.63 million
04/19/2024$0.39$0.33
-14.95%		$0.39$0.31883,942 shs$5.97 million
04/18/2024$0.43$0.39
-9.37%		$0.44$0.3951,669 shs$7.02 million
04/17/2024$0.40$0.43
+6.97%		$0.44$0.4015,564 shs$6.57 million
04/16/2024$0.46$0.40
-13.00%		$0.49$0.35132,381 shs$6.14 million
04/15/2024$0.56$0.46
-17.40%		$0.58$0.45328,790 shs$7.06 million
04/12/2024$0.57$0.56
-2.30%		$0.61$0.5617,933 shs$8.54 million
04/11/2024$0.58$0.57
-1.08%		$0.59$0.5643,015 shs$8.74 million
04/10/2024$0.58$0.58
-0.91%		$0.59$0.577,007 shs$8.84 million
04/09/2024$0.58$0.58
+0.26%		$0.59$0.574,881 shs$8.92 million
04/08/2024$0.57$0.58
+2.22%		$0.59$0.5520,489 shs$8.90 million
04/05/2024$0.57$0.57
-0.93%		$0.60$0.5530,715 shs$8.70 million
04/04/2024$0.60$0.57
-4.55%		$0.62$0.5781,853 shs$8.79 million
04/03/2024$0.59$0.60
+1.68%		$0.62$0.5738,380 shs$9.20 million
04/02/2024$0.61$0.59
-2.59%		$0.60$0.5837,289 shs$9.05 million
04/01/2024$0.57$0.61
+6.08%		$0.62$0.5845,407 shs$9.29 million
03/29/2024$0.57$0.57$0.60$0.5725,968 shs$8.76 million
03/28/2024$0.58$0.57
-1.70%		$0.60$0.5725,968 shs$8.76 million
03/27/2024$0.60$0.58
-3.34%		$0.62$0.5826,220 shs$8.91 million
03/26/2024$0.60$0.60
+0.18%		$0.62$0.6010,789 shs$9.22 million
03/25/2024$0.61$0.60
-1.02%		$0.62$0.5842,294 shs$9.20 million
03/22/2024$0.65$0.61
-7.18%		$0.66$0.5877,548 shs$9.30 million
03/21/2024$0.68$0.65
-3.97%		$0.69$0.6321,607 shs$10.02 million
03/20/2024$0.66$0.68
+3.82%		$0.69$0.665,548 shs$10.43 million
03/19/2024$0.65$0.66
+0.23%		$0.71$0.6430,379 shs$10.05 million
03/18/2024$0.67$0.65
-1.73%		$0.71$0.6320,402 shs$10.03 million
03/15/2024$0.66$0.67
+0.77%		$0.68$0.658,307 shs$10.20 million
03/14/2024$0.67$0.66
-1.49%		$0.67$0.6513,421 shs$10.12 million
03/13/2024$0.71$0.67
-5.23%		$0.71$0.6724,400 shs$10.28 million
03/12/2024$0.71$0.71
-0.42%		$0.72$0.7125,339 shs$10.85 million
03/11/2024$0.70$0.71
+1.27%		$0.74$0.7028,443 shs$10.89 million
03/08/2024$0.67$0.70
+4.36%		$0.74$0.6813,241 shs$10.76 million
03/07/2024$0.70$0.67
-4.03%		$0.73$0.6718,430 shs$10.31 million
03/06/2024$0.66$0.70
+6.06%		$0.75$0.6571,295 shs$10.74 million
03/05/2024$0.70$0.66
-5.58%		$0.75$0.6627,834 shs$10.12 million
03/04/2024$0.71$0.70
-1.01%		$0.74$0.6742,869 shs$10.72 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$0.71$0.71
+0.01%		$0.77$0.7112,996 shs$10.83 million
02/29/2024$0.74$0.71
-4.45%		$0.76$0.7041,670 shs$10.83 million
02/28/2024$0.72$0.74
+3.18%		$0.78$0.7096,333 shs$11.34 million
02/27/2024$0.71$0.72
+0.72%		$0.75$0.7132,353 shs$10.99 million
02/26/2024$0.71$0.71
+0.13%		$0.75$0.7122,295 shs$10.91 million
02/23/2024$0.71$0.71
-0.01%		$0.74$0.705,826 shs$10.89 million
02/22/2024$0.72$0.71
-1.16%		$0.78$0.7020,634 shs$10.89 million
02/21/2024$0.74$0.72
-2.91%		$0.74$0.7143,513 shs$11.02 million
02/20/2024$0.77$0.74
-4.03%		$0.77$0.7436,612 shs$11.35 million
02/19/2024$0.77$0.77$0.81$0.7623,100 shs$11.83 million
02/16/2024$0.76$0.77
+1.46%		$0.81$0.7623,109 shs$11.83 million
02/15/2024$0.80$0.76
-5.00%		$0.82$0.7635,462 shs$11.66 million
02/14/2024$0.73$0.80
+9.59%		$0.80$0.7635,752 shs$12.27 million
02/13/2024$0.77$0.73
-5.33%		$0.78$0.7311,948 shs$11.20 million
02/12/2024$0.76$0.77
+1.09%		$0.80$0.7530,413 shs$11.83 million
02/09/2024$0.77$0.76
-0.55%		$0.82$0.7123,785 shs$11.70 million
02/08/2024$0.75$0.77
+2.64%		$0.80$0.7152,118 shs$11.77 million
02/07/2024$0.73$0.75
+2.37%		$0.77$0.7517,898 shs$11.46 million
02/06/2024$0.76$0.73
-3.95%		$0.77$0.7349,597 shs$11.20 million
02/05/2024$0.77$0.76
-1.45%		$0.77$0.7518,231 shs$11.66 million
02/02/2024$0.78$0.77
-1.12%		$0.82$0.7516,238 shs$11.83 million
02/01/2024$0.84$0.78
-7.17%		$0.84$0.6895,455 shs$11.96 million
01/31/2024$0.85$0.84
-0.66%		$0.85$0.8220,333 shs$12.89 million
01/30/2024$0.87$0.85
-2.79%		$0.90$0.8410,334 shs$12.97 million
01/29/2024$0.85$0.87
+2.91%		$0.92$0.8480,663 shs$13.35 million
01/26/2024$0.84$0.85
+0.64%		$0.88$0.8418,925 shs$12.97 million
01/25/2024$0.86$0.84
-2.64%		$0.90$0.8412,269 shs$12.89 million

Related Companies:
This page (NASDAQ:OLB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals