Free Trial

Old Point Financial (OPOF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OPOF Stock Alerts
$14.55
+0.23 (+1.61%)
(As of 11:28 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Old Point Financial Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-12.60%
3 Month
Performance
-21.79%
6 Month
Performance
-7.71%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-36.74%
Receive OPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Point Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OPOF Stock Chart for Friday, April, 26, 2024

OPOF Chart by TradingView

Old Point Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.80$14.36
-2.97%		$14.36$14.32331 shs$72.09 million
04/24/2024$14.89$14.80
-0.60%		$15.05$14.503,504 shs$74.31 million
04/23/2024$14.70$14.89
+1.29%		$15.10$14.701,348 shs$74.75 million
04/22/2024$14.78$14.70
-0.54%		$15.40$14.703,212 shs$73.79 million
04/19/2024$14.66$14.78
+0.82%		$14.78$14.61342 shs$74.49 million
04/18/2024$14.70$14.66
-0.27%		$14.66$14.66248 shs$73.89 million
04/17/2024$14.61$14.70
+0.62%		$14.70$14.66410 shs$74.09 million
04/16/2024$14.80$14.61
-1.28%		$14.61$14.60736 shs$73.63 million
04/15/2024$14.69$14.80
+0.75%		$15.01$14.741,113 shs$74.59 million
04/12/2024$14.71$14.69
-0.14%		$14.87$14.693,532 shs$74.04 million
04/11/2024$15.05$14.71
-2.26%		$14.93$14.715,311 shs$74.14 million
04/10/2024$15.50$15.05
-2.90%		$15.40$15.004,633 shs$75.85 million
04/09/2024$15.75$15.50
-1.59%		$15.51$15.482,147 shs$78.12 million
04/08/2024$15.90$15.75
-0.94%		$16.00$15.613,081 shs$79.38 million
04/05/2024$16.09$15.90
-1.18%		$16.49$15.859,302 shs$80.14 million
04/04/2024$15.93$16.09
+1.00%		$16.18$15.751,456 shs$81.09 million
04/03/2024$16.84$15.93
-5.40%		$16.90$15.936,279 shs$80.29 million
04/02/2024$17.20$16.84
-2.09%		$17.28$16.638,549 shs$84.87 million
04/01/2024$17.75$17.20
-3.10%		$17.80$17.022,783 shs$86.69 million
03/29/2024$17.75$17.75$17.75$16.596,705 shs$89.46 million
03/28/2024$16.95$17.75
+4.72%		$17.75$16.596,705 shs$89.46 million
03/27/2024$16.43$16.95
+3.16%		$17.28$16.30868 shs$85.43 million
03/26/2024$16.52$16.43
-0.54%		$16.45$16.43555 shs$82.81 million
03/25/2024$16.52$16.52$16.52$16.52214 shs$83.23 million
03/22/2024$16.20$16.52
+1.98%		$16.56$16.25853 shs$83.26 million
03/21/2024$16.49$16.20
-1.76%		$16.51$16.201,186 shs$81.65 million
03/20/2024$16.48$16.49
+0.06%		$16.60$16.119,134 shs$83.08 million
03/19/2024$16.81$16.48
-1.96%		$16.91$16.481,588 shs$83.06 million
03/18/2024$17.40$16.81
-3.39%		$17.34$16.812,203 shs$84.72 million
03/15/2024$16.21$17.40
+7.34%		$17.40$16.9510,300 shs$87.66 million
03/14/2024$16.50$16.21
-1.76%		$16.55$16.216,318 shs$81.70 million
03/13/2024$16.75$16.50
-1.49%		$16.75$16.503,929 shs$83.16 million
03/12/2024$16.46$16.75
+1.76%		$16.90$16.751,382 shs$84.42 million
03/11/2024$16.50$16.46
-0.24%		$16.91$16.411,975 shs$82.93 million
03/08/2024$16.80$16.50
-1.79%		$16.85$16.505,195 shs$83.16 million
03/07/2024$16.85$16.80
-0.30%		$17.00$16.664,622 shs$84.67 million
03/06/2024$16.76$16.85
+0.54%		$17.08$16.617,208 shs$84.89 million
03/05/2024$17.20$16.76
-2.56%		$17.40$16.766,439 shs$84.47 million
03/04/2024$17.32$17.20
-0.67%		$17.20$16.91546 shs$86.69 million
03/01/2024$16.83$17.32
+2.91%		$17.32$17.32310 shs$87.26 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$16.95$16.83
-0.71%		$17.27$16.83314 shs$84.82 million
02/28/2024$16.70$16.95
+1.50%		$17.35$16.732,356 shs$85.43 million
02/27/2024$16.84$16.70
-0.83%		$17.00$16.701,378 shs$84.17 million
02/26/2024$16.68$16.84
+0.99%		$16.84$16.581,091 shs$84.87 million
02/23/2024$16.81$16.68
-0.80%		$16.85$16.664,018 shs$84.04 million
02/22/2024$16.88$16.81
-0.41%		$17.09$16.813,262 shs$84.72 million
02/21/2024$17.10$16.88
-1.29%		$16.89$16.881,312 shs$85.04 million
02/20/2024$16.95$17.10
+0.88%		$17.34$17.011,721 shs$86.18 million
02/19/2024$16.95$16.95$16.95$16.951,100 shs$85.43 million
02/16/2024$17.34$16.95
-2.25%		$16.95$16.951,103 shs$85.43 million
02/15/2024$17.70$17.34
-2.03%		$17.50$17.06593 shs$87.39 million
02/14/2024$16.99$17.70
+4.18%		$17.70$16.743,766 shs$89.21 million
02/13/2024$17.22$16.99
-1.34%		$17.90$16.954,613 shs$85.63 million
02/12/2024$17.42$17.22
-1.18%		$17.22$17.061,137 shs$86.79 million
02/09/2024$17.01$17.44
+2.53%		$17.44$17.20360 shs$87.90 million
02/08/2024$17.10$17.01
-0.53%		$17.50$16.702,310 shs$85.73 million
02/07/2024$17.50$17.10
-2.29%		$17.76$16.856,661 shs$86.18 million
02/06/2024$17.75$17.50
-1.41%		$17.74$17.50885 shs$88.17 million
02/05/2024$17.98$17.75
-1.28%		$17.85$17.162,030 shs$89.46 million
02/02/2024$18.08$17.98
-0.55%		$17.98$17.98237 shs$90.62 million
02/01/2024$18.02$18.08
+0.33%		$18.14$18.002,883 shs$91.12 million
01/31/2024$18.30$18.02
-1.52%		$18.11$17.952,164 shs$90.82 million
01/30/2024$18.16$18.30
+0.76%		$18.47$18.30348 shs$92.22 million
01/29/2024$18.36$18.16
-1.09%		$18.41$18.161,195 shs$91.53 million
01/26/2024$18.12$18.36
+1.33%		$18.56$18.253,547 shs$92.53 million
01/25/2024$18.12$18.12$18.12$18.12176 shs$91.32 million

Related Companies:
This page (NASDAQ:OPOF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold