Free Trial

OceanFirst Financial (OCFC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free Ocfc Stock Alerts
$15.10
+0.34 (+2.30%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OceanFirst Financial Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-4.49%
3 Month
Performance
-9.69%
6 Month
Performance
+18.52%
Year-To-Date
Performance
-13.02%
1 Year
Performance
-1.11%
Receive OCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

OCFC Stock Chart for Wednesday, May, 1, 2024

OCFC Chart by TradingView

OceanFirst Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.76$15.10
+2.30%		$15.47$14.81199,397 shs$898.90 million
04/30/2024$14.99$14.76
-1.53%		$14.96$14.75209,115 shs$878.66 million
04/29/2024$15.37$14.99
-2.47%		$15.49$14.91207,992 shs$892.36 million
04/26/2024$15.23$15.37
+0.92%		$15.42$15.21238,845 shs$914.98 million
04/25/2024$15.47$15.23
-1.55%		$15.35$14.96208,662 shs$906.64 million
04/24/2024$15.44$15.47
+0.19%		$15.50$15.12370,874 shs$920.93 million
04/23/2024$14.98$15.44
+3.07%		$15.55$14.85256,047 shs$919.14 million
04/22/2024$15.18$14.98
-1.32%		$15.33$14.94415,802 shs$891.76 million
04/19/2024$14.59$15.18
+4.04%		$15.21$14.35358,568 shs$903.67 million
04/18/2024$14.47$14.59
+0.83%		$14.74$14.47288,971 shs$868.57 million
04/17/2024$14.51$14.47
-0.28%		$14.81$14.46216,634 shs$861.40 million
04/16/2024$14.69$14.51
-1.23%		$14.59$14.37222,473 shs$863.78 million
04/15/2024$14.77$14.69
-0.54%		$14.98$14.53247,417 shs$874.50 million
04/12/2024$14.79$14.77
-0.14%		$14.83$14.57240,650 shs$870.69 million
04/11/2024$14.69$14.79
+0.68%		$15.17$14.49217,984 shs$871.87 million
04/10/2024$15.96$14.69
-7.96%		$15.41$14.50396,931 shs$865.98 million
04/09/2024$15.71$15.96
+1.59%		$15.99$15.44196,103 shs$940.84 million
04/08/2024$15.44$15.71
+1.75%		$15.78$15.42173,572 shs$926.17 million
04/05/2024$15.56$15.44
-0.77%		$15.49$15.33219,305 shs$910.19 million
04/04/2024$15.53$15.56
+0.19%		$15.99$15.49182,299 shs$917.32 million
04/03/2024$15.57$15.53
-0.26%		$15.59$15.43220,073 shs$915.49 million
04/02/2024$15.81$15.57
-1.52%		$15.73$15.26297,974 shs$917.85 million
04/01/2024$16.41$15.81
-3.66%		$16.41$15.23260,991 shs$932 million
03/29/2024$16.41$16.41$16.48$15.99434,752 shs$967.44 million
03/28/2024$16.10$16.41
+1.93%		$16.47$15.99434,752 shs$967.37 million
03/27/2024$15.44$16.10
+4.27%		$16.10$15.47246,847 shs$949.10 million
03/26/2024$15.53$15.44
-0.58%		$15.69$15.37207,908 shs$910.19 million
03/25/2024$15.76$15.53
-1.46%		$15.84$15.45253,409 shs$915.49 million
03/22/2024$16.14$15.76
-2.35%		$16.38$15.76269,536 shs$929.05 million
03/21/2024$15.84$16.14
+1.89%		$16.24$15.81492,748 shs$951.45 million
03/20/2024$14.96$15.84
+5.88%		$15.96$14.88423,853 shs$933.77 million
03/19/2024$14.81$14.96
+1.01%		$15.16$14.78197,039 shs$881.95 million
03/18/2024$15.01$14.81
-1.33%		$15.13$14.71299,285 shs$873.05 million
03/15/2024$14.71$15.01
+2.04%		$15.14$14.67625,850 shs$884.84 million
03/14/2024$15.25$14.71
-3.54%		$15.18$14.66412,644 shs$867.21 million
03/13/2024$15.34$15.25
-0.59%		$15.61$15.19350,266 shs$898.99 million
03/12/2024$15.50$15.34
-1.03%		$15.44$15.17331,639 shs$904.29 million
03/11/2024$15.32$15.50
+1.17%		$15.56$15.11270,028 shs$913.73 million
03/08/2024$15.56$15.32
-1.54%		$15.75$15.20301,776 shs$903.11 million
03/07/2024$15.50$15.56
+0.39%		$15.82$15.39326,615 shs$917.26 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$15.33$15.50
+1.11%		$15.69$14.89397,069 shs$913.73 million
03/05/2024$14.78$15.33
+3.72%		$15.37$14.67287,353 shs$903.77 million
03/04/2024$14.87$14.78
-0.61%		$15.16$14.69357,863 shs$871.28 million
03/01/2024$15.20$14.87
-2.17%		$15.07$14.68275,277 shs$876.59 million
02/29/2024$14.91$15.20
+1.95%		$15.46$15.07297,664 shs$896.10 million
02/28/2024$15.30$14.91
-2.55%		$15.25$14.89300,204 shs$878.94 million
02/27/2024$15.08$15.30
+1.46%		$15.53$15.16346,130 shs$909.13 million
02/26/2024$15.25$15.08
-1.11%		$15.34$14.93307,941 shs$896.05 million
02/23/2024$15.09$15.25
+1.06%		$15.51$14.88499,347 shs$906.16 million
02/22/2024$15.24$15.09
-0.98%		$15.42$15.00585,885 shs$896.65 million
02/21/2024$15.49$15.24
-1.61%		$15.51$15.21360,706 shs$905.56 million
02/20/2024$15.74$15.49
-1.59%		$15.82$15.48368,890 shs$920.42 million
02/19/2024$15.74$15.74$16.03$15.63411,700 shs$935.27 million
02/16/2024$16.06$15.74
-1.99%		$16.03$15.63411,765 shs$935.27 million
02/15/2024$15.08$16.06
+6.50%		$16.11$15.26427,799 shs$954.33 million
02/14/2024$15.05$15.08
+0.20%		$15.36$14.97437,612 shs$896.05 million
02/13/2024$15.81$15.05
-4.78%		$15.34$14.90613,914 shs$894.27 million
02/12/2024$15.73$15.81
+0.48%		$16.10$15.69527,902 shs$939.13 million
02/09/2024$15.26$15.73
+3.08%		$15.85$14.99513,043 shs$934.68 million
02/08/2024$15.39$15.26
-0.84%		$15.52$15.20516,610 shs$906.75 million
02/07/2024$15.75$15.39
-2.29%		$15.86$15.26546,087 shs$914.47 million
02/06/2024$16.07$15.75
-1.99%		$16.22$15.71503,549 shs$935.87 million
02/05/2024$16.34$16.07
-1.65%		$16.24$15.84358,883 shs$954.88 million
02/02/2024$16.72$16.34
-2.27%		$16.55$16.02403,383 shs$970.92 million
02/01/2024$17.23$16.72
-2.96%		$17.57$16.16498,723 shs$993.50 million
01/31/2024$18.05$17.23
-4.54%		$18.08$17.23454,249 shs$1.02 billion
01/30/2024$18.33$18.05
-1.53%		$18.34$18.05162,450 shs$1.07 billion

Related Companies:
This page (NASDAQ:OCFC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society