Free Trial

Payoneer Global (PAYOW) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free PAYOW Stock Alerts
$0.27
-0.04 (-12.90%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Payoneer Global Stock Price Performance

5 Day
Performance
-14.99%
1 Month
Performance
-3.57%
3 Month
Performance
+8.00%
6 Month
Performance
-57.79%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-64.94%
Receive PAYOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payoneer Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

PAYOW Stock Chart for Wednesday, May, 1, 2024

PAYOW Chart by TradingView

Payoneer Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.31$0.27
-12.90%		$0.27$0.27100 shs$0.00
04/29/2024$0.32$0.31
-2.39%		$0.33$0.3027,375 shs$0.00
04/26/2024$0.32$0.32
-0.72%		$0.34$0.281.00 million shs$0.00
04/25/2024$0.33$0.32
-3.03%		$0.32$0.322,700 shs$0.00
04/24/2024$0.30$0.33
+9.97%		$0.34$0.2811,054 shs$0.00
04/23/2024$0.28$0.30
+7.14%		$0.32$0.2522,692 shs$0.00
04/22/2024$0.26$0.28
+8.65%		$0.28$0.24475 shs$0.00
04/19/2024$0.25$0.26
+3.08%		$0.28$0.2383,255 shs$0.00
04/18/2024$0.24$0.25
+3.95%		$0.25$0.25735 shs$0.00
04/17/2024$0.25$0.24
-3.80%		$0.24$0.238,306 shs$0.00
04/16/2024$0.25$0.25$0.26$0.2319,152 shs$0.00
04/15/2024$0.25$0.25$0.25$0.253,960 shs$0.00
04/12/2024$0.26$0.25
-3.88%		$0.30$0.254,822 shs$0.00
04/11/2024$0.26$0.26
+0.04%		$0.26$0.261,064 shs$0.00
04/10/2024$0.25$0.26
+3.96%		$0.30$0.241,940 shs$0.00
04/09/2024$0.25$0.25
+0.04%		$0.27$0.25500 shs$0.00
04/08/2024$0.23$0.25
+8.65%		$0.28$0.2513,241 shs$0.00
04/04/2024$0.27$0.23
-14.78%		$0.27$0.238,107 shs$0.00
04/03/2024$0.25$0.27
+8.00%		$0.30$0.263,640 shs$0.00
04/02/2024$0.28$0.25
-10.71%		$0.29$0.255,193 shs$0.00
04/01/2024$0.27$0.28
+3.70%		$0.31$0.2529,049 shs$0.00
03/29/2024$0.25$0.27
+8.43%		$0.27$0.225,769 shs$0.00
03/28/2024$0.25$0.25
+0.73%		$0.25$0.225,769 shs$0.00
03/27/2024$0.22$0.25
+11.05%		$0.29$0.244,146 shs$0.00
03/26/2024$0.22$0.22
+1.04%		$0.27$0.225,234 shs$0.00
03/25/2024$0.24$0.22
-8.21%		$0.28$0.222,161 shs$0.00
03/22/2024$0.24$0.24
-1.76%		$0.24$0.233,100 shs$0.00
03/21/2024$0.29$0.24
-15.76%		$0.30$0.2430,281 shs$0.00
03/20/2024$0.23$0.29
+26.09%		$0.29$0.227,415 shs$0.00
03/19/2024$0.24$0.23
-4.17%		$0.27$0.227,466 shs$0.00
03/18/2024$0.20$0.24
+20.00%		$0.24$0.208,916 shs$0.00
03/15/2024$0.21$0.20
-4.76%		$0.21$0.1718,278 shs$0.00
03/14/2024$0.24$0.21
-12.50%		$0.23$0.192,800 shs$0.00
03/13/2024$0.26$0.24
-7.66%		$0.24$0.24250 shs$0.00
03/12/2024$0.25$0.26
+3.96%		$0.26$0.211,757 shs$0.00
03/11/2024$0.26$0.25
-3.85%		$0.25$0.2017,161 shs$0.00
03/08/2024$0.23$0.26
+13.54%		$0.27$0.222,667 shs$0.00
03/07/2024$0.24$0.23
-6.34%		$0.24$0.2110,281 shs$0.00
03/06/2024$0.23$0.24
+5.80%		$0.25$0.2211,296 shs$0.00
03/05/2024$0.24$0.23
-3.71%		$0.25$0.2318,728 shs$0.00
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$0.29$0.24
-17.21%		$0.26$0.2422,507 shs$0.00
03/01/2024$0.25$0.29
+15.96%		$0.31$0.265,510 shs$0.00
02/29/2024$0.24$0.25
+4.17%		$0.29$0.2218,183 shs$0.00
02/28/2024$0.37$0.24
-35.15%		$0.34$0.211.86 million shs$0.00
02/27/2024$0.42$0.37
-11.88%		$0.42$0.356,289 shs$0.00
02/26/2024$0.40$0.42
+5.82%		$0.43$0.36110,608 shs$0.00
02/23/2024$0.37$0.40
+6.55%		$0.40$0.40875 shs$0.00
02/22/2024$0.38$0.37
-1.97%		$0.40$0.353,263 shs$0.00
02/21/2024$0.41$0.38
-7.32%		$0.41$0.351,744 shs$0.00
02/20/2024$0.42$0.41
-2.38%		$0.43$0.3513,818 shs$0.00
02/19/2024$0.42$0.42$0.42$0.421,100 shs$0.00
02/16/2024$0.42$0.42$0.42$0.421,183 shs$0.00
02/15/2024$0.37$0.42
+13.36%		$0.43$0.353,614 shs$0.00
02/14/2024$0.35$0.37
+5.92%		$0.40$0.32318,430 shs$0.00
02/13/2024$0.36$0.35
-2.81%		$0.35$0.35375 shs$0.00
02/12/2024$0.30$0.36
+19.97%		$0.36$0.325,524 shs$0.00
02/09/2024$0.31$0.30
-3.23%		$0.31$0.292,750 shs$0.00
02/08/2024$0.26$0.31
+19.23%		$0.31$0.295,150 shs$0.00
02/07/2024$0.26$0.26
-0.95%		$0.28$0.2624,199 shs$0.00
02/06/2024$0.29$0.26
-9.48%		$0.31$0.262,417 shs$0.00
02/05/2024$0.30$0.29
-3.33%		$0.29$0.271,550 shs$0.00
02/02/2024$0.25$0.30
+19.60%		$0.30$0.2328,133 shs$0.00
02/01/2024$0.26$0.25
-3.85%		$0.26$0.2520,331 shs$0.00
01/31/2024$0.30$0.26
-13.33%		$0.30$0.2613,989 shs$0.00
01/30/2024$0.30$0.30$0.30$0.272,700 shs$0.00

Related Companies:
This page (NASDAQ:PAYOW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold