Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PBYI Stock Alerts
$4.88
+0.05 (+1.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Puma Biotechnology Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-12.70%
3 Month
Performance
-1.41%
6 Month
Performance
+118.83%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+79.41%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PBYI Stock Chart for Friday, April, 26, 2024

PBYI Chart by TradingView

Puma Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.83$4.88
+1.04%		$5.06$4.72231,234 shs$235.27 million
04/24/2024$5.13$4.83
-5.85%		$5.13$4.77365,894 shs$232.84 million
04/23/2024$5.17$5.13
-0.77%		$5.34$5.10293,866 shs$247.32 million
04/22/2024$5.01$5.17
+3.19%		$5.27$5.00265,408 shs$249.25 million
04/19/2024$4.99$5.01
+0.40%		$5.08$4.90289,863 shs$241.53 million
04/18/2024$5.17$4.99
-3.48%		$5.29$4.93289,054 shs$240.57 million
04/17/2024$5.10$5.17
+1.37%		$5.30$5.05248,185 shs$249.25 million
04/16/2024$5.35$5.10
-4.67%		$5.42$5.06285,862 shs$245.87 million
04/15/2024$5.27$5.35
+1.52%		$5.43$5.25266,546 shs$257.92 million
04/12/2024$5.49$5.27
-4.01%		$5.52$5.21221,459 shs$254.07 million
04/11/2024$5.53$5.49
-0.63%		$5.65$5.46145,675 shs$264.67 million
04/10/2024$5.83$5.53
-5.23%		$5.80$5.40378,661 shs$266.36 million
04/09/2024$5.63$5.83
+3.55%		$6.06$5.59552,098 shs$281.06 million
04/08/2024$5.66$5.63
-0.53%		$5.71$5.44315,158 shs$271.42 million
04/05/2024$5.51$5.66
+2.72%		$5.84$5.42405,308 shs$272.85 million
04/04/2024$5.35$5.51
+2.99%		$5.57$5.36530,186 shs$265.64 million
04/03/2024$5.28$5.35
+1.33%		$5.35$5.10337,149 shs$257.92 million
04/02/2024$5.28$5.28$5.33$5.05375,221 shs$254.55 million
04/01/2024$5.30$5.28
-0.38%		$5.31$5.12400,917 shs$254.55 million
03/29/2024$5.30$5.30$5.60$5.24275,380 shs$255.51 million
03/28/2024$5.58$5.30
-5.02%		$5.56$5.24275,380 shs$255.51 million
03/27/2024$5.60$5.58
-0.36%		$5.74$5.38357,775 shs$269.01 million
03/26/2024$5.59$5.60
+0.18%		$5.68$5.37528,484 shs$269.98 million
03/25/2024$5.33$5.59
+4.88%		$5.72$5.25738,070 shs$269.48 million
03/22/2024$5.35$5.33
-0.37%		$5.55$5.16924,198 shs$256.96 million
03/21/2024$4.70$5.35
+13.95%		$5.39$4.621.17 million shs$257.92 million
03/20/2024$4.30$4.70
+9.19%		$4.74$4.24599,143 shs$226.33 million
03/19/2024$4.66$4.30
-7.73%		$4.58$4.151.10 million shs$207.30 million
03/18/2024$5.00$4.66
-6.80%		$5.00$4.481.29 million shs$224.66 million
03/15/2024$5.22$5.00
-4.21%		$5.28$4.96421,906 shs$241.04 million
03/14/2024$5.33$5.22
-2.06%		$5.41$5.10464,922 shs$251.66 million
03/13/2024$5.35$5.33
-0.37%		$5.50$5.26249,017 shs$256.96 million
03/12/2024$5.49$5.35
-2.55%		$5.50$5.24452,996 shs$257.92 million
03/11/2024$5.35$5.49
+2.62%		$5.50$5.27437,382 shs$264.66 million
03/08/2024$5.75$5.35
-6.96%		$5.89$5.32589,741 shs$257.92 million
03/07/2024$5.53$5.75
+3.98%		$5.79$5.42670,026 shs$277.21 million
03/06/2024$5.18$5.53
+6.76%		$5.62$5.00758,905 shs$266.59 million
03/05/2024$5.36$5.18
-3.36%		$5.67$5.18761,036 shs$249.73 million
03/04/2024$5.89$5.36
-9.00%		$5.78$5.15876,995 shs$258.41 million
03/01/2024$6.22$5.89
-5.31%		$6.11$5.071.68 million shs$280.19 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$6.60$6.22
-5.76%		$7.15$6.161.39 million shs$295.89 million
02/28/2024$6.46$6.60
+2.17%		$6.96$6.38652,034 shs$313.96 million
02/27/2024$6.48$6.46
-0.31%		$6.67$6.20741,452 shs$307.30 million
02/26/2024$6.55$6.48
-1.07%		$6.98$6.30899,697 shs$308.25 million
02/23/2024$5.91$6.55
+10.83%		$6.68$6.01636,261 shs$311.58 million
02/22/2024$6.51$5.91
-9.22%		$6.56$5.65983,376 shs$281.14 million
02/21/2024$6.79$6.51
-4.12%		$6.95$6.51670,461 shs$309.69 million
02/20/2024$7.11$6.79
-4.50%		$7.14$6.35674,985 shs$323 million
02/19/2024$7.11$7.11$7.55$6.81618,200 shs$338.22 million
02/16/2024$6.99$7.11
+1.72%		$7.55$6.81618,041 shs$338.23 million
02/15/2024$7.40$6.99
-5.54%		$7.73$6.751.19 million shs$332.51 million
02/14/2024$6.21$7.40
+19.16%		$7.56$6.302.14 million shs$352.02 million
02/13/2024$6.36$6.21
-2.36%		$6.66$5.79907,474 shs$295.41 million
02/12/2024$5.78$6.36
+10.03%		$6.41$5.64807,443 shs$302.55 million
02/09/2024$5.41$5.78
+6.94%		$5.79$5.40508,439 shs$274.96 million
02/08/2024$5.04$5.41
+7.24%		$5.60$5.09552,506 shs$257.12 million
02/07/2024$5.02$5.04
+0.40%		$5.08$4.90364,513 shs$239.75 million
02/06/2024$4.88$5.02
+2.87%		$5.05$4.82393,095 shs$238.81 million
02/05/2024$4.72$4.88
+3.39%		$4.92$4.53380,259 shs$232.14 million
02/02/2024$4.89$4.72
-3.48%		$4.87$4.68222,115 shs$224.53 million
02/01/2024$4.70$4.89
+4.04%		$4.98$4.74276,694 shs$232.62 million
01/31/2024$4.77$4.70
-1.36%		$4.86$4.65214,522 shs$223.58 million
01/30/2024$4.98$4.77
-4.32%		$4.91$4.68217,358 shs$226.67 million
01/29/2024$4.87$4.98
+2.26%		$5.02$4.79268,045 shs$236.90 million
01/26/2024$4.95$4.87
-1.62%		$5.03$4.78160,140 shs$231.67 million
01/25/2024$5.00$4.95
-1.00%		$5.10$4.86261,843 shs$235.47 million
01/24/2024$5.01$5.00
-0.20%		$5.10$4.93226,120 shs$237.85 million

Related Companies:
This page (NASDAQ:PBYI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets