Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PDLB Stock Alerts
$8.15
-0.08 (-0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ponce Financial Group Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-5.89%
3 Month
Performance
-12.93%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-16.50%
1 Year
Performance
+12.88%
Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PDLB Stock Chart for Friday, April, 26, 2024

PDLB Chart by TradingView

Ponce Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.23$8.15
-0.97%		$8.30$8.0615,618 shs$193.89 million
04/25/2024$8.33$8.23
-1.20%		$8.31$8.1431,975 shs$195.79 million
04/24/2024$8.44$8.33
-1.30%		$8.43$8.0522,986 shs$198.17 million
04/23/2024$8.45$8.44
-0.12%		$8.62$8.3418,881 shs$200.79 million
04/22/2024$8.39$8.45
+0.72%		$8.53$8.3821,686 shs$201.03 million
04/19/2024$7.96$8.39
+5.40%		$8.39$7.9532,195 shs$199.60 million
04/18/2024$7.98$7.96
-0.25%		$8.23$7.9642,718 shs$189.37 million
04/17/2024$8.00$7.98
-0.25%		$8.00$7.8916,923 shs$189.84 million
04/16/2024$8.01$8.00
-0.12%		$8.05$7.9516,254 shs$190.32 million
04/15/2024$8.10$8.01
-1.11%		$8.18$8.0117,473 shs$190.56 million
04/12/2024$8.19$8.10
-1.10%		$8.16$8.0119,394 shs$192.70 million
04/11/2024$8.31$8.19
-1.44%		$8.32$8.1920,499 shs$194.84 million
04/10/2024$8.36$8.31
-0.60%		$8.42$8.1153,185 shs$197.70 million
04/09/2024$8.30$8.36
+0.72%		$8.44$8.1515,133 shs$198.88 million
04/08/2024$8.33$8.30
-0.36%		$8.46$8.3018,346 shs$197.46 million
04/05/2024$8.31$8.33
+0.24%		$8.38$8.2113,214 shs$198.17 million
04/04/2024$8.14$8.31
+2.09%		$8.48$8.1720,752 shs$197.70 million
04/03/2024$8.21$8.14
-0.85%		$8.37$8.1250,228 shs$193.65 million
04/02/2024$8.60$8.21
-4.53%		$8.63$8.2130,680 shs$195.32 million
04/01/2024$8.90$8.60
-3.37%		$8.86$8.5232,087 shs$204.59 million
03/29/2024$8.90$8.90$8.96$8.8927,647 shs$211.73 million
03/28/2024$8.87$8.90
+0.34%		$8.96$8.8927,647 shs$211.73 million
03/27/2024$8.66$8.87
+2.42%		$8.93$8.5225,670 shs$211.02 million
03/26/2024$8.64$8.66
+0.23%		$8.75$8.6115,830 shs$206.02 million
03/25/2024$8.76$8.64
-1.37%		$8.81$8.649,225 shs$205.55 million
03/22/2024$8.92$8.76
-1.79%		$8.94$8.7613,096 shs$208.40 million
03/21/2024$8.90$8.92
+0.22%		$8.96$8.8534,710 shs$210.99 million
03/20/2024$8.76$8.90
+1.60%		$8.93$8.6927,329 shs$210.49 million
03/19/2024$8.71$8.76
+0.57%		$8.86$8.6813,253 shs$207.17 million
03/18/2024$8.84$8.71
-1.47%		$8.85$8.7026,245 shs$205.99 million
03/15/2024$8.76$8.84
+0.91%		$8.93$8.67136,474 shs$209.07 million
03/14/2024$8.95$8.76
-2.12%		$8.82$8.6634,353 shs$207.17 million
03/13/2024$8.88$8.95
+0.85%		$8.97$8.8724,943 shs$211.67 million
03/12/2024$8.97$8.88
-1.00%		$9.00$8.8510,044 shs$209.93 million
03/11/2024$8.96$8.97
+0.06%		$8.97$8.8610,296 shs$212.02 million
03/08/2024$8.92$8.96
+0.45%		$9.07$8.8842,467 shs$211.90 million
03/07/2024$8.90$8.92
+0.22%		$9.09$8.9145,541 shs$210.99 million
03/06/2024$8.90$8.90$8.98$8.8119,977 shs$210.49 million
03/05/2024$8.77$8.90
+1.48%		$8.96$8.7751,408 shs$210.49 million
03/04/2024$8.87$8.77
-1.13%		$8.95$8.7332,632 shs$207.41 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$8.82$8.87
+0.57%		$8.97$8.6790,149 shs$209.78 million
02/29/2024$8.77$8.82
+0.57%		$8.97$8.7737,104 shs$208.59 million
02/28/2024$8.89$8.77
-1.35%		$8.95$8.7120,340 shs$207.41 million
02/27/2024$8.82$8.89
+0.79%		$8.92$8.7713,879 shs$210.28 million
02/26/2024$8.73$8.82
+1.03%		$8.90$8.8024,083 shs$208.59 million
02/23/2024$8.69$8.73
+0.46%		$8.79$8.6212,572 shs$206.46 million
02/22/2024$8.69$8.69$8.71$8.5826,709 shs$205.55 million
02/21/2024$8.76$8.69
-0.80%		$8.73$8.6217,220 shs$205.52 million
02/20/2024$8.90$8.76
-1.57%		$8.92$8.7427,099 shs$207.17 million
02/19/2024$8.90$8.90$9.09$8.8237,600 shs$210.49 million
02/16/2024$9.09$8.90
-2.09%		$9.09$8.8237,610 shs$210.49 million
02/15/2024$8.95$9.09
+1.56%		$9.21$8.8781,268 shs$214.98 million
02/14/2024$8.56$8.95
+4.56%		$8.98$8.6135,362 shs$211.67 million
02/13/2024$9.14$8.56
-6.35%		$9.06$8.5072,035 shs$202.44 million
02/12/2024$9.01$9.14
+1.44%		$9.27$8.97112,746 shs$216.20 million
02/09/2024$9.18$9.01
-1.85%		$9.19$9.0074,702 shs$213.09 million
02/08/2024$8.98$9.18
+2.23%		$9.23$8.9574,339 shs$217.11 million
02/07/2024$8.86$8.98
+1.35%		$9.27$8.10136,454 shs$212.38 million
02/06/2024$8.92$8.86
-0.67%		$9.13$8.7067,153 shs$209.54 million
02/05/2024$9.24$8.92
-3.46%		$9.14$8.8741,925 shs$210.96 million
02/02/2024$9.46$9.24
-2.33%		$9.54$9.2423,875 shs$218.53 million
02/01/2024$9.06$9.46
+4.42%		$9.50$8.9664,962 shs$223.73 million
01/31/2024$9.40$9.06
-3.62%		$9.67$9.0681,756 shs$214.27 million
01/30/2024$9.39$9.40
+0.11%		$9.44$9.3023,991 shs$222.31 million
01/29/2024$9.36$9.39
+0.32%		$9.41$9.2325,781 shs$222.11 million
01/26/2024$9.38$9.36
-0.21%		$9.48$9.2816,933 shs$221.36 million
01/25/2024$9.24$9.38
+1.52%		$9.42$9.1933,658 shs$221.84 million

Related Companies:
This page (NASDAQ:PDLB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets