Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PERI Stock Alerts
$11.91
+0.09 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perion Network Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
-47.53%
3 Month
Performance
-61.69%
6 Month
Performance
-52.23%
Year-To-Date
Performance
-61.84%
1 Year
Performance
-66.43%
Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

PERI Stock Chart for Friday, April, 26, 2024

PERI Chart by TradingView

Perion Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.85$11.82
-0.25%		$11.82$11.50534,981 shs$567.24 million
04/24/2024$11.35$11.85
+4.41%		$11.88$11.45720,151 shs$568.69 million
04/23/2024$10.87$11.35
+4.42%		$11.45$10.85795,850 shs$544.69 million
04/22/2024$10.98$10.87
-1.00%		$11.30$10.771.13 million shs$521.65 million
04/19/2024$11.29$10.98
-2.75%		$11.22$10.911.48 million shs$526.94 million
04/18/2024$11.63$11.29
-2.92%		$11.74$11.251.14 million shs$541.81 million
04/17/2024$11.89$11.63
-2.19%		$12.00$11.511.02 million shs$558.12 million
04/16/2024$11.74$11.89
+1.28%		$12.00$11.441.50 million shs$570.60 million
04/15/2024$12.58$11.74
-6.68%		$12.55$11.722.56 million shs$563.40 million
04/12/2024$12.73$12.58
-1.18%		$12.90$12.461.10 million shs$603.71 million
04/11/2024$13.10$12.73
-2.82%		$13.29$12.571.64 million shs$587.74 million
04/10/2024$13.18$13.10
-0.61%		$13.49$12.511.99 million shs$604.83 million
04/09/2024$12.50$13.18
+5.44%		$13.38$12.155.74 million shs$608.52 million
04/08/2024$21.11$12.50
-40.79%		$13.98$12.1013.13 million shs$577.13 million
04/05/2024$21.37$21.11
-1.22%		$21.44$21.02265,308 shs$974.69 million
04/04/2024$21.52$21.37
-0.70%		$22.03$21.35439,697 shs$986.65 million
04/03/2024$21.55$21.52
-0.14%		$21.63$21.30315,137 shs$993.58 million
04/02/2024$21.88$21.55
-1.51%		$21.82$21.44274,424 shs$994.96 million
04/01/2024$22.48$21.88
-2.67%		$22.65$21.81411,293 shs$1.01 billion
03/29/2024$22.48$22.48$22.69$22.36279,776 shs$1.04 billion
03/28/2024$22.36$22.48
+0.54%		$22.69$22.36279,724 shs$1.04 billion
03/27/2024$22.45$22.36
-0.40%		$22.61$22.06269,105 shs$1.03 billion
03/26/2024$22.25$22.45
+0.90%		$22.76$22.33294,433 shs$1.04 billion
03/25/2024$22.68$22.25
-1.90%		$23.03$22.18405,665 shs$1.03 billion
03/22/2024$22.50$22.68
+0.80%		$22.76$22.25428,814 shs$1.05 billion
03/21/2024$22.35$22.50
+0.67%		$22.56$22.20436,288 shs$1.04 billion
03/20/2024$21.82$22.35
+2.43%		$22.45$21.71336,703 shs$1.03 billion
03/19/2024$21.58$21.82
+1.11%		$21.90$21.36311,729 shs$1.01 billion
03/18/2024$22.28$21.58
-3.14%		$22.40$21.46910,963 shs$996.35 million
03/15/2024$22.22$22.28
+0.27%		$22.48$22.09263,635 shs$1.03 billion
03/14/2024$22.95$22.22
-3.18%		$23.03$22.02389,886 shs$1.03 billion
03/13/2024$22.81$22.95
+0.61%		$23.08$22.48522,325 shs$1.06 billion
03/12/2024$22.57$22.81
+1.06%		$22.87$22.33321,184 shs$1.05 billion
03/11/2024$21.89$22.57
+3.11%		$22.77$21.82593,110 shs$1.04 billion
03/08/2024$22.52$21.89
-2.80%		$22.67$21.87671,181 shs$1.01 billion
03/07/2024$22.31$22.52
+0.94%		$23.00$22.50395,985 shs$1.04 billion
03/06/2024$22.52$22.31
-0.93%		$23.00$22.20429,850 shs$1.03 billion
03/05/2024$22.69$22.52
-0.75%		$22.57$22.16559,498 shs$1.04 billion
03/04/2024$23.36$22.69
-2.87%		$23.49$22.55463,360 shs$1.05 billion
03/01/2024$22.95$23.36
+1.79%		$23.74$22.91506,782 shs$1.08 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$22.81$22.95
+0.61%		$23.00$22.65302,186 shs$1.06 billion
02/28/2024$23.24$22.81
-1.85%		$23.20$22.67333,840 shs$1.05 billion
02/27/2024$22.70$23.24
+2.38%		$23.54$22.63443,005 shs$1.07 billion
02/26/2024$22.90$22.70
-0.87%		$23.08$22.62323,208 shs$1.05 billion
02/23/2024$22.75$22.90
+0.66%		$23.09$22.38458,358 shs$1.06 billion
02/22/2024$23.06$22.75
-1.34%		$23.33$22.55533,309 shs$1.05 billion
02/21/2024$23.31$23.06
-1.07%		$23.37$22.79527,175 shs$1.06 billion
02/20/2024$23.20$23.31
+0.47%		$24.50$23.281.07 million shs$1.08 billion
02/19/2024$23.20$23.20$23.46$22.96427,300 shs$1.07 billion
02/16/2024$23.42$23.20
-0.94%		$23.45$22.96426,821 shs$1.07 billion
02/15/2024$22.81$23.42
+2.67%		$23.82$23.07873,134 shs$1.08 billion
02/14/2024$22.38$22.81
+1.92%		$23.08$22.46813,751 shs$1.05 billion
02/13/2024$23.83$22.38
-6.08%		$23.34$22.281.62 million shs$1.03 billion
02/12/2024$23.89$23.83
-0.25%		$24.62$23.80948,346 shs$1.10 billion
02/09/2024$23.61$23.89
+1.19%		$24.27$23.33915,464 shs$1.10 billion
02/08/2024$23.54$23.61
+0.30%		$23.93$22.651.85 million shs$1.09 billion
02/07/2024$29.47$23.54
-20.12%		$26.70$23.374.28 million shs$1.09 billion
02/06/2024$29.67$29.47
-0.67%		$29.84$28.60686,462 shs$1.36 billion
02/05/2024$29.12$29.67
+1.89%		$29.98$28.71387,840 shs$1.37 billion
02/02/2024$29.36$29.12
-0.82%		$29.36$28.70327,434 shs$1.34 billion
02/01/2024$29.45$29.36
-0.31%		$29.67$28.54546,761 shs$1.36 billion
01/31/2024$30.65$29.45
-3.92%		$30.44$29.17410,400 shs$1.36 billion
01/30/2024$31.20$30.65
-1.76%		$31.21$30.51181,989 shs$1.42 billion
01/29/2024$30.75$31.20
+1.46%		$31.38$30.99256,409 shs$1.44 billion
01/26/2024$29.99$30.75
+2.53%		$30.86$30.06289,074 shs$1.42 billion
01/25/2024$30.14$29.99
-0.50%		$31.06$29.76375,631 shs$1.38 billion

Related Companies:
This page (NASDAQ:PERI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press