Free Trial

Premier (PINC) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free PINC Stock Alerts
$20.81
-0.31 (-1.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Premier Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-3.61%
3 Month
Performance
-4.37%
6 Month
Performance
+8.39%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-36.40%
Receive PINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

PINC Stock Chart for Friday, April, 26, 2024

PINC Chart by TradingView

Premier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.12$20.81
-1.47%		$21.20$20.68951,534 shs$2.49 billion
04/24/2024$21.03$21.12
+0.43%		$21.19$20.931.16 million shs$2.53 billion
04/23/2024$21.05$21.03
-0.10%		$21.28$20.83795,653 shs$2.52 billion
04/22/2024$21.18$21.05
-0.61%		$21.30$21.02746,933 shs$2.52 billion
04/19/2024$20.79$21.18
+1.88%		$21.24$20.811.11 million shs$2.54 billion
04/18/2024$20.64$20.79
+0.73%		$20.95$20.661.44 million shs$2.49 billion
04/17/2024$20.70$20.64
-0.29%		$21.17$20.621.04 million shs$2.47 billion
04/16/2024$20.75$20.70
-0.24%		$20.95$20.611.06 million shs$2.48 billion
04/15/2024$21.09$20.75
-1.61%		$21.21$20.631.15 million shs$2.49 billion
04/12/2024$21.16$21.09
-0.33%		$21.21$20.971.28 million shs$2.53 billion
04/11/2024$21.12$21.16
+0.19%		$21.35$21.051.09 million shs$2.54 billion
04/10/2024$21.64$21.12
-2.40%		$21.40$21.081.63 million shs$2.53 billion
04/09/2024$21.35$21.64
+1.36%		$21.65$21.34874,996 shs$2.59 billion
04/08/2024$21.04$21.35
+1.47%		$21.70$21.051.36 million shs$2.56 billion
04/05/2024$21.13$21.04
-0.43%		$21.07$20.84810,784 shs$2.52 billion
04/04/2024$20.92$21.13
+1.00%		$21.32$21.02888,014 shs$2.53 billion
04/03/2024$21.37$20.92
-2.11%		$21.58$20.911.34 million shs$2.51 billion
04/02/2024$21.52$21.37
-0.70%		$21.52$21.161.93 million shs$2.56 billion
04/01/2024$22.10$21.52
-2.62%		$22.33$21.501.42 million shs$2.58 billion
03/29/2024$22.10$22.10$22.12$21.811.61 million shs$2.65 billion
03/28/2024$21.80$22.10
+1.38%		$22.12$21.811.61 million shs$2.65 billion
03/27/2024$21.59$21.80
+0.97%		$22.11$21.645.86 million shs$2.61 billion
03/26/2024$21.57$21.59
+0.09%		$21.79$21.552.09 million shs$2.59 billion
03/25/2024$21.74$21.57
-0.78%		$21.81$21.491.40 million shs$2.58 billion
03/22/2024$21.81$21.74
-0.32%		$22.02$21.621.04 million shs$2.60 billion
03/21/2024$21.48$21.81
+1.54%		$21.94$21.521.92 million shs$2.61 billion
03/20/2024$21.42$21.48
+0.28%		$21.68$21.222.57 million shs$2.57 billion
03/19/2024$21.79$21.42
-1.70%		$21.90$21.371.40 million shs$2.57 billion
03/18/2024$21.13$21.79
+3.12%		$21.85$20.992.30 million shs$2.61 billion
03/15/2024$21.12$21.13
+0.05%		$21.29$20.7914.05 million shs$2.53 billion
03/14/2024$21.02$21.12
+0.48%		$21.33$20.981.75 million shs$2.53 billion
03/13/2024$21.28$21.02
-1.22%		$21.59$20.952.04 million shs$2.52 billion
03/12/2024$21.43$21.28
-0.70%		$21.55$21.281.21 million shs$2.55 billion
03/11/2024$21.32$21.43
+0.52%		$21.67$21.281.03 million shs$2.57 billion
03/08/2024$21.09$21.32
+1.09%		$21.49$21.171.31 million shs$2.55 billion
03/07/2024$20.93$21.09
+0.76%		$21.28$20.961.22 million shs$2.53 billion
03/06/2024$20.85$20.93
+0.38%		$20.99$20.681.09 million shs$2.51 billion
03/05/2024$20.84$20.85
+0.05%		$21.15$20.771.03 million shs$2.50 billion
03/04/2024$20.84$20.84$21.00$20.741.12 million shs$2.50 billion
03/01/2024$20.86$20.84
-0.10%		$21.04$20.641.22 million shs$2.50 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$20.97$20.86
-0.52%		$21.00$20.671.72 million shs$2.50 billion
02/28/2024$21.62$20.97
-3.01%		$21.62$20.891.40 million shs$2.51 billion
02/27/2024$21.28$21.62
+1.60%		$21.65$21.331.24 million shs$2.59 billion
02/26/2024$21.62$21.28
-1.57%		$21.62$21.281.24 million shs$2.55 billion
02/23/2024$21.36$21.62
+1.22%		$21.71$21.33877,563 shs$2.59 billion
02/22/2024$21.30$21.36
+0.28%		$21.39$20.941.12 million shs$2.56 billion
02/21/2024$21.44$21.30
-0.65%		$21.59$21.041.10 million shs$2.55 billion
02/20/2024$21.34$21.44
+0.47%		$21.67$21.211.41 million shs$2.57 billion
02/19/2024$21.34$21.34$21.64$21.081.78 million shs$2.56 billion
02/16/2024$21.64$21.34
-1.39%		$21.64$21.081.70 million shs$2.54 billion
02/15/2024$21.48$21.64
+0.74%		$22.15$21.51990,962 shs$2.58 billion
02/14/2024$21.00$21.48
+2.29%		$21.58$20.971.47 million shs$2.56 billion
02/13/2024$21.84$21.00
-3.85%		$21.95$20.814.73 million shs$2.50 billion
02/12/2024$21.24$21.84
+2.82%		$22.00$21.244.64 million shs$2.60 billion
02/09/2024$21.05$21.24
+0.90%		$21.34$20.921.32 million shs$2.53 billion
02/08/2024$21.29$21.05
-1.13%		$21.17$20.661.91 million shs$2.51 billion
02/07/2024$21.53$21.29
-1.11%		$22.09$21.131.61 million shs$2.54 billion
02/06/2024$20.95$21.53
+2.77%		$22.83$21.493.60 million shs$2.57 billion
02/05/2024$21.26$20.95
-1.46%		$21.14$20.941.01 million shs$2.50 billion
02/02/2024$21.76$21.26
-2.30%		$21.67$21.25695,705 shs$2.53 billion
02/01/2024$21.62$21.76
+0.65%		$21.78$21.43864,772 shs$2.59 billion
01/31/2024$22.12$21.62
-2.26%		$22.25$21.61952,944 shs$2.58 billion
01/30/2024$22.04$22.12
+0.36%		$22.14$21.771.92 million shs$2.64 billion
01/29/2024$21.76$22.04
+1.29%		$22.05$21.62731,713 shs$2.63 billion
01/26/2024$21.92$21.76
-0.73%		$22.20$21.571.21 million shs$2.59 billion
01/25/2024$21.86$21.92
+0.27%		$22.05$21.62765,684 shs$2.61 billion

Related Companies:
This page (NASDAQ:PINC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets