Free Trial

Plum Acquisition Corp. I (PLMI) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free PLMI Stock Alerts
$11.10
-0.02 (-0.18%)
(As of 04/23/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Plum Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
+1.37%
6 Month
Performance
+3.54%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+6.73%
Receive PLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PLMI Stock Chart for Monday, April, 29, 2024

PLMI Chart by TradingView

Plum Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.10$11.10$11.10$11.109 shs$124.76 million
04/25/2024$11.10$11.10$11.10$11.109 shs$124.76 million
04/24/2024$11.10$11.10$11.10$11.10118 shs$124.76 million
04/23/2024$11.12$11.10
-0.18%		$11.12$11.10130,330 shs$124.76 million
04/22/2024$11.12$11.12$11.12$11.12192 shs$124.99 million
04/19/2024$11.12$11.12$11.12$11.1214 shs$124.94 million
04/18/2024$11.12$11.12$11.12$11.1214 shs$124.99 million
04/17/2024$11.11$11.12
+0.09%		$11.12$11.1229,963 shs$124.99 million
04/16/2024$11.11$11.11$11.11$11.116 shs$124.88 million
04/15/2024$11.11$11.11$11.11$11.11861 shs$124.88 million
04/12/2024$11.11$11.11$11.11$11.1148 shs$124.88 million
04/11/2024$11.11$11.11$11.11$11.111,202 shs$124.88 million
04/10/2024$11.11$11.11$11.11$11.1140 shs$124.88 million
04/09/2024$11.14$11.11
-0.27%		$11.15$11.111,191 shs$124.88 million
04/08/2024$11.14$11.14$11.14$11.14310 shs$125.21 million
04/05/2024$11.14$11.14$11.15$11.14802 shs$125.21 million
04/04/2024$11.11$11.14
+0.27%		$11.14$11.102,424 shs$125.21 million
04/03/2024$11.09$11.11
+0.18%		$11.13$11.11261 shs$124.88 million
04/01/2024$11.09$11.09$11.09$11.092,390 shs$124.65 million
03/29/2024$11.09$11.09$11.09$11.0426 shs$124.65 million
03/28/2024$11.09$11.09$11.09$11.0426 shs$124.65 million
03/27/2024$11.08$11.09
+0.09%		$11.09$11.08431 shs$124.65 million
03/26/2024$11.07$11.08
+0.09%		$11.08$11.08275 shs$124.54 million
03/25/2024$11.05$11.07
+0.18%		$11.07$11.07951 shs$124.43 million
03/22/2024$11.06$11.05
-0.09%		$11.05$11.0539,351 shs$124.20 million
03/21/2024$11.05$11.06
+0.09%		$11.06$11.0638,440 shs$124.31 million
03/20/2024$11.06$11.05
-0.09%		$11.06$11.051,096 shs$124.16 million
03/19/2024$11.06$11.06$11.07$11.06522 shs$124.31 million
03/18/2024$11.05$11.06
+0.09%		$11.06$11.06926 shs$124.31 million
03/15/2024$11.05$11.05$11.05$11.02446 shs$124.16 million
03/14/2024$11.05$11.05$11.05$11.0575 shs$124.20 million
03/13/2024$11.04$11.05
+0.14%		$11.05$11.05300 shs$124.20 million
03/12/2024$11.04$11.04
-0.05%		$11.04$11.04266 shs$124.03 million
03/11/2024$11.03$11.04
+0.09%		$11.04$11.04266 shs$124.09 million
03/08/2024$11.01$11.03
+0.18%		$11.03$11.022,394 shs$123.98 million
03/07/2024$11.01$11.01$11.01$11.01100,112 shs$123.75 million
03/06/2024$11.02$11.01
-0.09%		$11.01$11.01100,112 shs$123.75 million
03/05/2024$11.00$11.02
+0.18%		$11.02$11.02146 shs$123.87 million
03/04/2024$11.00$11.00$11.00$11.00199 shs$123.64 million
03/01/2024$11.00$11.00$11.00$11.00125 shs$123.60 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$10.98$11.00
+0.18%		$11.01$11.00308,272 shs$123.64 million
02/28/2024$10.99$10.98
-0.09%		$10.98$10.98237 shs$123.42 million
02/27/2024$10.98$10.99
+0.08%		$10.99$10.991,249 shs$123.53 million
02/26/2024$10.98$10.98
+0.01%		$10.98$10.98399 shs$123.43 million
02/23/2024$10.98$10.98$10.98$10.98223 shs$123.42 million
02/22/2024$10.98$10.98$10.98$10.98223 shs$123.42 million
02/21/2024$10.98$10.98$10.98$10.982,375 shs$123.42 million
02/20/2024$10.98$10.98$10.98$10.98100 shs$123.42 million
02/19/2024$10.98$10.98$10.98$10.98100 shs$123.42 million
02/16/2024$10.98$10.98$10.98$10.98121 shs$123.42 million
02/15/2024$10.98$10.98
+0.05%		$10.98$10.98106 shs$123.42 million
02/14/2024$10.98$10.98
-0.05%		$10.98$10.98152,292 shs$123.36 million
02/13/2024$10.98$10.98$10.98$10.97121,021 shs$123.42 million
02/12/2024$10.98$10.98$10.98$10.912,490 shs$123.42 million
02/09/2024$10.97$10.98
+0.09%		$10.98$10.98200 shs$123.42 million
02/08/2024$10.97$10.97$10.97$10.97114 shs$123.30 million
02/07/2024$10.97$10.97$10.97$10.973,929 shs$123.30 million
02/06/2024$10.95$10.97
+0.18%		$10.97$10.973,929 shs$123.30 million
02/05/2024$10.95$10.95$10.95$10.952 shs$123.08 million
02/02/2024$10.95$10.95$10.95$10.952 shs$123.08 million
02/01/2024$10.95$10.95$10.95$10.9519 shs$123.03 million
01/31/2024$10.95$10.95$10.95$10.9519 shs$123.08 million
01/30/2024$10.95$10.95$10.95$10.95785 shs$123.08 million
01/29/2024$10.96$10.95
-0.09%		$10.95$10.95785 shs$123.08 million

Related Companies:
This page (NASDAQ:PLMI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace